TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:22 | - | 3,986 |
30.09.24 08:42:04 | - | 3,985 |
30.09.24 08:36:20 | - | 3,986 |
30.09.24 08:32:56 | - | 3,986 |
30.09.24 08:32:55 | - | 3,986 |
30.09.24 08:32:46 | - | 3,986 |
30.09.24 08:32:36 | - | 3,986 |
30.09.24 08:30:08 | - | 3,981 |
30.09.24 08:23:10 | - | 3,986 |
30.09.24 08:23:07 | - | 3,986 |
30.09.24 08:23:06 | - | 3,986 |
30.09.24 08:23:04 | - | 3,986 |
30.09.24 08:22:52 | - | 3,982 |
30.09.24 08:21:48 | - | 3,986 |
30.09.24 08:16:27 | - | 3,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:48 | - | 3,989 |
30.09.24 08:15:11 | - | 3,987 |
30.09.24 08:14:39 | - | 3,992 |
30.09.24 08:14:37 | - | 3,993 |
30.09.24 08:11:09 | - | 3,992 |
30.09.24 08:11:01 | - | 3,994 |
30.09.24 08:10:35 | - | 3,989 |
30.09.24 08:07:14 | - | 3,993 |
30.09.24 08:07:07 | - | 3,992 |
30.09.24 08:05:26 | - | 3,994 |
30.09.24 08:05:01 | - | 3,993 |
30.09.24 08:04:41 | - | 3,992 |
30.09.24 08:02:52 | - | 3,994 |
30.09.24 08:01:09 | - | 3,991 |
30.09.24 08:00:27 | - | 3,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:18 | - | 3,986 |
30.09.24 08:00:09 | - | 3,987 |
30.09.24 07:59:48 | - | 3,983 |
30.09.24 07:59:48 | - | 3,983 |
30.09.24 07:59:22 | - | 3,982 |
30.09.24 07:56:44 | - | 3,987 |
30.09.24 07:56:41 | - | 4,006 |
30.09.24 07:56:32 | - | 3,987 |
30.09.24 07:54:20 | - | 3,987 |
30.09.24 07:54:07 | - | 3,990 |
30.09.24 07:54:03 | - | 3,987 |
30.09.24 07:54:03 | - | 3,987 |
30.09.24 07:54:00 | - | 3,990 |
30.09.24 07:53:09 | - | 3,987 |
30.09.24 07:53:09 | - | 3,987 |