TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:36 | - | 4,154 |
27.09.24 21:16:35 | - | 4,154 |
27.09.24 21:16:12 | - | 4,155 |
27.09.24 21:14:28 | - | 4,154 |
27.09.24 21:14:21 | - | 4,154 |
27.09.24 21:14:20 | - | 4,154 |
27.09.24 21:14:10 | - | 4,155 |
27.09.24 21:14:08 | - | 4,154 |
27.09.24 21:14:04 | - | 4,154 |
27.09.24 21:10:59 | - | 4,153 |
27.09.24 21:10:41 | - | 4,154 |
27.09.24 21:09:51 | - | 4,154 |
27.09.24 21:08:15 | - | 4,154 |
27.09.24 21:08:09 | - | 4,154 |
27.09.24 21:02:44 | - | 4,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:42 | - | 4,154 |
27.09.24 21:02:09 | - | 4,155 |
27.09.24 21:01:42 | - | 4,154 |
27.09.24 21:01:31 | - | 4,155 |
27.09.24 21:01:10 | - | 4,154 |
27.09.24 20:56:52 | - | 4,155 |
27.09.24 20:55:59 | - | 4,152 |
27.09.24 20:50:45 | - | 4,151 |
27.09.24 20:45:33 | - | 4,152 |
27.09.24 20:42:32 | - | 4,148 |
27.09.24 20:41:28 | - | 4,145 |
27.09.24 20:37:23 | - | 4,141 |
27.09.24 20:37:04 | - | 4,141 |
27.09.24 20:33:27 | - | 4,145 |
27.09.24 20:33:27 | - | 4,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:02 | - | 4,149 |
27.09.24 20:32:01 | - | 4,144 |
27.09.24 20:31:18 | - | 4,138 |
27.09.24 20:30:54 | - | 4,142 |
27.09.24 20:30:54 | - | 4,142 |
27.09.24 20:29:44 | - | 4,147 |
27.09.24 20:28:53 | - | 4,152 |
27.09.24 20:27:08 | - | 4,156 |
27.09.24 20:26:44 | - | 4,152 |
27.09.24 20:20:06 | - | 4,160 |
27.09.24 20:18:04 | - | 4,154 |
27.09.24 20:17:29 | - | 4,159 |
27.09.24 20:12:10 | - | 4,166 |
27.09.24 20:12:10 | - | 4,166 |
27.09.24 20:03:28 | - | 4,164 |