TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:35 | - | 4,205 |
27.09.24 16:37:18 | - | 4,205 |
27.09.24 16:35:18 | - | 4,205 |
27.09.24 16:32:16 | - | 4,206 |
27.09.24 16:29:40 | - | 4,212 |
27.09.24 16:27:22 | - | 4,213 |
27.09.24 16:26:32 | - | 4,213 |
27.09.24 16:25:30 | - | 4,213 |
27.09.24 16:18:39 | - | 4,205 |
27.09.24 16:16:21 | - | 4,204 |
27.09.24 16:13:40 | - | 4,205 |
27.09.24 16:07:17 | - | 4,205 |
27.09.24 16:03:43 | - | 4,210 |
27.09.24 16:02:35 | - | 4,205 |
27.09.24 16:00:47 | - | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:47 | - | 4,210 |
27.09.24 16:00:47 | - | 4,210 |
27.09.24 16:00:47 | - | 4,210 |
27.09.24 16:00:47 | - | 4,210 |
27.09.24 16:00:47 | - | 4,210 |
27.09.24 15:58:41 | - | 4,205 |
27.09.24 15:55:53 | - | 4,205 |
27.09.24 15:52:17 | - | 4,206 |
27.09.24 15:49:20 | - | 4,203 |
27.09.24 15:46:40 | - | 4,197 |
27.09.24 15:43:17 | - | 4,197 |
27.09.24 15:43:01 | - | 4,197 |
27.09.24 15:35:37 | - | 4,194 |
27.09.24 15:31:38 | - | 4,218 |
27.09.24 15:27:22 | - | 4,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:53 | - | 4,191 |
27.09.24 15:21:10 | - | 4,189 |
27.09.24 15:20:14 | - | 4,191 |
27.09.24 15:19:52 | - | 4,189 |
27.09.24 15:16:16 | - | 4,191 |
27.09.24 15:03:15 | - | 4,196 |
27.09.24 14:58:23 | - | 4,191 |
27.09.24 14:54:25 | - | 4,196 |
27.09.24 14:52:32 | - | 4,197 |
27.09.24 14:48:21 | - | 4,202 |
27.09.24 14:47:25 | - | 4,198 |
27.09.24 14:45:56 | - | 4,202 |
27.09.24 14:43:55 | - | 4,202 |
27.09.24 14:42:30 | - | 4,197 |
27.09.24 14:41:55 | - | 4,198 |