TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:21 | - | 4,181 |
27.09.24 12:32:57 | - | 4,184 |
27.09.24 12:31:13 | - | 4,189 |
27.09.24 12:29:31 | - | 4,191 |
27.09.24 12:28:04 | - | 4,196 |
27.09.24 12:27:56 | - | 4,197 |
27.09.24 12:20:43 | - | 4,202 |
27.09.24 12:18:55 | - | 4,205 |
27.09.24 12:18:14 | - | 4,210 |
27.09.24 12:15:59 | - | 4,213 |
27.09.24 12:15:51 | - | 4,212 |
27.09.24 12:13:06 | - | 4,213 |
27.09.24 12:10:46 | - | 4,217 |
27.09.24 12:10:27 | - | 4,219 |
27.09.24 12:06:16 | - | 4,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:49 | - | 4,213 |
27.09.24 12:01:31 | - | 4,212 |
27.09.24 11:59:09 | - | 4,213 |
27.09.24 11:59:00 | - | 4,211 |
27.09.24 11:55:58 | - | 4,217 |
27.09.24 11:55:53 | - | 4,219 |
27.09.24 11:55:15 | - | 4,220 |
27.09.24 11:54:48 | - | 4,218 |
27.09.24 11:54:43 | - | 4,219 |
27.09.24 11:51:27 | - | 4,220 |
27.09.24 11:50:40 | - | 4,219 |
27.09.24 11:46:15 | - | 4,220 |
27.09.24 11:45:58 | - | 4,220 |
27.09.24 11:45:32 | - | 4,218 |
27.09.24 11:45:23 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:01 | - | 4,224 |
27.09.24 11:43:21 | - | 4,220 |
27.09.24 11:43:09 | - | 4,218 |
27.09.24 11:38:05 | - | 4,213 |
27.09.24 11:37:46 | - | 4,212 |
27.09.24 11:37:25 | - | 4,212 |
27.09.24 11:36:28 | - | 4,213 |
27.09.24 11:35:37 | - | 4,209 |
27.09.24 11:35:17 | - | 4,212 |
27.09.24 11:33:26 | - | 4,211 |
27.09.24 11:31:30 | - | 4,205 |
27.09.24 11:27:14 | - | 4,210 |
27.09.24 11:25:55 | - | 4,206 |
27.09.24 11:22:55 | - | 4,207 |
27.09.24 11:21:31 | - | 4,211 |