TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:02 | - | 4,190 |
27.09.24 18:41:57 | - | 4,188 |
27.09.24 18:40:59 | - | 4,192 |
27.09.24 18:34:03 | - | 4,191 |
27.09.24 18:33:04 | - | 4,188 |
27.09.24 18:31:21 | - | 4,191 |
27.09.24 18:31:02 | - | 4,189 |
27.09.24 18:30:42 | - | 4,191 |
27.09.24 18:28:19 | - | 4,185 |
27.09.24 18:27:40 | - | 4,183 |
27.09.24 18:24:03 | - | 4,178 |
27.09.24 18:19:43 | - | 4,175 |
27.09.24 18:15:37 | - | 4,176 |
27.09.24 18:13:05 | - | 4,175 |
27.09.24 18:12:44 | - | 4,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:51 | - | 4,175 |
27.09.24 18:09:48 | - | 4,176 |
27.09.24 18:09:48 | - | 4,176 |
27.09.24 18:09:48 | - | 4,176 |
27.09.24 18:09:48 | - | 4,176 |
27.09.24 18:08:04 | - | 4,181 |
27.09.24 18:00:47 | - | 4,184 |
27.09.24 18:00:18 | - | 4,182 |
27.09.24 17:59:53 | - | 4,184 |
27.09.24 17:57:27 | - | 4,188 |
27.09.24 17:54:48 | - | 4,191 |
27.09.24 17:53:18 | - | 4,189 |
27.09.24 17:53:16 | - | 4,191 |
27.09.24 17:53:16 | - | 4,191 |
27.09.24 17:50:04 | - | 4,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:50 | - | 4,199 |
27.09.24 17:41:59 | - | 4,199 |
27.09.24 17:40:00 | - | 4,196 |
27.09.24 17:38:46 | - | 4,198 |
27.09.24 17:37:41 | - | 4,196 |
27.09.24 17:34:33 | - | 4,197 |
27.09.24 17:30:50 | - | 4,202 |
27.09.24 17:24:35 | - | 4,201 |
27.09.24 17:08:58 | - | 4,199 |
27.09.24 17:07:39 | - | 4,198 |
27.09.24 17:05:40 | - | 4,202 |
27.09.24 17:00:03 | - | 4,204 |
27.09.24 16:56:16 | - | 4,206 |
27.09.24 16:53:22 | - | 4,203 |
27.09.24 16:51:02 | - | 4,205 |