TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:27 | - | 3,986 |
30.09.24 10:19:05 | - | 3,987 |
30.09.24 10:17:36 | - | 3,986 |
30.09.24 10:15:27 | - | 3,986 |
30.09.24 10:08:59 | - | 3,989 |
30.09.24 10:07:03 | - | 3,994 |
30.09.24 10:01:53 | - | 3,998 |
30.09.24 10:00:43 | - | 4,002 |
30.09.24 09:59:36 | - | 4,000 |
30.09.24 09:57:24 | - | 4,003 |
30.09.24 09:56:01 | - | 3,998 |
30.09.24 09:53:03 | - | 3,993 |
30.09.24 09:52:14 | - | 3,992 |
30.09.24 09:51:35 | - | 3,993 |
30.09.24 09:51:04 | - | 3,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:16 | - | 3,995 |
30.09.24 09:41:53 | - | 3,998 |
30.09.24 09:39:37 | - | 3,993 |
30.09.24 09:39:21 | - | 3,993 |
30.09.24 09:39:12 | - | 3,993 |
30.09.24 09:39:03 | - | 3,993 |
30.09.24 09:36:49 | - | 3,993 |
30.09.24 09:34:45 | - | 3,994 |
30.09.24 09:33:33 | - | 3,998 |
30.09.24 09:32:57 | - | 3,993 |
30.09.24 09:30:32 | - | 3,998 |
30.09.24 09:28:44 | - | 3,990 |
30.09.24 09:23:41 | - | 3,991 |
30.09.24 09:22:21 | - | 3,987 |
30.09.24 09:19:06 | - | 3,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:36 | - | 3,993 |
30.09.24 09:17:13 | - | 3,992 |
30.09.24 09:09:03 | - | 3,991 |
30.09.24 09:06:11 | - | 3,986 |
30.09.24 09:00:49 | - | 3,983 |
30.09.24 08:54:16 | - | 3,985 |
30.09.24 08:47:54 | - | 3,986 |
30.09.24 08:47:46 | - | 3,986 |
30.09.24 08:47:45 | - | 3,986 |
30.09.24 08:47:24 | - | 3,986 |
30.09.24 08:47:23 | - | 3,986 |
30.09.24 08:47:23 | - | 3,986 |
30.09.24 08:47:23 | - | 3,986 |
30.09.24 08:46:27 | - | 3,986 |
30.09.24 08:45:26 | - | 3,986 |