TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:49 | - | 4,226 |
27.09.24 08:40:48 | - | 4,226 |
27.09.24 08:40:47 | - | 4,226 |
27.09.24 08:40:46 | - | 4,226 |
27.09.24 08:40:43 | - | 4,224 |
27.09.24 08:40:09 | - | 4,219 |
27.09.24 08:40:08 | - | 4,218 |
27.09.24 08:39:45 | - | 4,221 |
27.09.24 08:39:32 | - | 4,226 |
27.09.24 08:39:24 | - | 4,229 |
27.09.24 08:38:42 | - | 4,233 |
27.09.24 08:37:32 | - | 4,238 |
27.09.24 08:36:48 | - | 4,234 |
27.09.24 08:36:43 | - | 4,234 |
27.09.24 08:36:29 | - | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:07 | - | 4,231 |
27.09.24 08:36:06 | - | 4,234 |
27.09.24 08:36:03 | - | 4,231 |
27.09.24 08:35:41 | - | 4,234 |
27.09.24 08:35:39 | - | 4,232 |
27.09.24 08:35:27 | - | 4,234 |
27.09.24 08:35:22 | - | 4,234 |
27.09.24 08:35:03 | - | 4,228 |
27.09.24 08:34:56 | - | 4,225 |
27.09.24 08:34:55 | - | 4,226 |
27.09.24 08:34:41 | - | 4,224 |
27.09.24 08:34:22 | - | 4,218 |
27.09.24 08:34:22 | - | 4,218 |
27.09.24 08:34:09 | - | 4,220 |
27.09.24 08:33:42 | - | 4,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:34 | - | 4,210 |
27.09.24 08:33:21 | - | 4,213 |
27.09.24 08:32:53 | - | 4,218 |
27.09.24 08:32:26 | - | 4,218 |
27.09.24 08:32:16 | - | 4,223 |
27.09.24 08:32:07 | - | 4,225 |
27.09.24 08:32:01 | - | 4,226 |
27.09.24 08:32:00 | - | 4,226 |
27.09.24 08:31:56 | - | 4,226 |
27.09.24 08:31:54 | - | 4,225 |
27.09.24 08:31:51 | - | 4,226 |
27.09.24 08:31:45 | - | 4,231 |
27.09.24 08:31:39 | - | 4,226 |
27.09.24 08:31:29 | - | 4,234 |
27.09.24 08:31:22 | - | 4,231 |