TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:00 | - | 3,966 |
30.09.24 15:45:13 | - | 3,966 |
30.09.24 15:34:52 | - | 3,961 |
30.09.24 15:33:14 | - | 3,962 |
30.09.24 15:31:52 | - | 3,966 |
30.09.24 15:29:25 | - | 3,969 |
30.09.24 15:27:44 | - | 3,967 |
30.09.24 15:16:36 | - | 3,966 |
30.09.24 15:10:39 | - | 3,970 |
30.09.24 15:04:54 | - | 3,967 |
30.09.24 15:02:17 | - | 3,962 |
30.09.24 14:51:16 | - | 3,966 |
30.09.24 14:44:16 | - | 3,962 |
30.09.24 14:36:02 | - | 3,963 |
30.09.24 14:28:17 | - | 3,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:40 | - | 3,969 |
30.09.24 14:21:53 | - | 3,967 |
30.09.24 14:16:50 | - | 3,965 |
30.09.24 14:11:13 | - | 3,966 |
30.09.24 14:09:07 | - | 3,967 |
30.09.24 14:07:36 | - | 3,966 |
30.09.24 13:56:54 | - | 3,963 |
30.09.24 13:51:49 | - | 3,962 |
30.09.24 13:46:48 | - | 3,964 |
30.09.24 13:37:21 | - | 3,962 |
30.09.24 13:32:12 | - | 3,966 |
30.09.24 13:27:56 | - | 3,969 |
30.09.24 13:20:44 | - | 3,970 |
30.09.24 13:15:21 | - | 3,967 |
30.09.24 13:15:10 | - | 3,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:31 | - | 3,968 |
30.09.24 13:10:11 | - | 3,973 |
30.09.24 13:09:58 | - | 3,974 |
30.09.24 13:05:27 | - | 3,979 |
30.09.24 12:50:09 | - | 3,982 |
30.09.24 12:40:17 | - | 3,983 |
30.09.24 12:34:55 | - | 3,981 |
30.09.24 12:34:41 | - | 3,981 |
30.09.24 12:29:14 | - | 3,984 |
30.09.24 12:26:43 | - | 3,989 |
30.09.24 12:26:13 | - | 3,990 |
30.09.24 12:20:26 | - | 3,985 |
30.09.24 12:11:24 | - | 3,983 |
30.09.24 12:01:26 | - | 3,985 |
30.09.24 11:54:28 | - | 3,982 |