TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:19 | - | 3,959 |
30.09.24 20:50:32 | - | 3,958 |
30.09.24 20:45:06 | - | 3,955 |
30.09.24 20:45:06 | - | 3,955 |
30.09.24 20:41:53 | - | 3,954 |
30.09.24 20:41:53 | - | 3,954 |
30.09.24 20:37:20 | - | 3,954 |
30.09.24 20:34:02 | - | 3,950 |
30.09.24 20:33:25 | - | 3,947 |
30.09.24 20:32:23 | - | 3,943 |
30.09.24 20:29:05 | - | 3,947 |
30.09.24 20:26:46 | - | 3,943 |
30.09.24 20:22:26 | - | 3,947 |
30.09.24 20:20:36 | - | 3,954 |
30.09.24 20:20:20 | - | 3,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:02 | - | 3,960 |
30.09.24 20:16:57 | - | 3,961 |
30.09.24 20:15:37 | - | 3,960 |
30.09.24 20:14:15 | - | 3,962 |
30.09.24 20:12:20 | - | 3,967 |
30.09.24 20:04:01 | - | 3,962 |
30.09.24 19:58:30 | - | 3,962 |
30.09.24 19:56:05 | - | 3,960 |
30.09.24 19:55:16 | - | 3,969 |
30.09.24 19:51:21 | - | 3,961 |
30.09.24 19:51:21 | - | 3,961 |
30.09.24 19:44:16 | - | 3,959 |
30.09.24 19:44:16 | - | 3,959 |
30.09.24 19:31:32 | - | 3,956 |
30.09.24 19:22:06 | - | 3,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:41 | - | 3,958 |
30.09.24 19:11:36 | - | 3,959 |
30.09.24 19:07:26 | - | 3,961 |
30.09.24 19:01:32 | - | 3,960 |
30.09.24 19:00:49 | - | 3,961 |
30.09.24 18:58:43 | - | 3,959 |
30.09.24 18:52:19 | - | 3,960 |
30.09.24 18:52:19 | - | 3,960 |
30.09.24 18:52:19 | - | 3,960 |
30.09.24 18:52:19 | - | 3,960 |
30.09.24 18:52:19 | - | 3,960 |
30.09.24 18:49:10 | - | 3,962 |
30.09.24 18:41:13 | - | 3,962 |
30.09.24 18:35:33 | - | 3,966 |
30.09.24 18:27:57 | - | 3,966 |