TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:46:07 | - | 4,028 |
01.10.24 07:44:45 | - | 4,029 |
01.10.24 07:44:45 | - | 4,029 |
01.10.24 07:39:11 | - | 4,034 |
01.10.24 07:38:15 | - | 4,035 |
01.10.24 07:38:14 | - | 4,034 |
01.10.24 07:38:08 | - | 4,035 |
01.10.24 07:38:05 | - | 4,035 |
01.10.24 07:38:03 | - | 4,035 |
01.10.24 07:38:01 | - | 4,034 |
01.10.24 07:38:01 | - | 4,035 |
01.10.24 07:37:58 | - | 4,035 |
01.10.24 07:37:56 | - | 4,035 |
01.10.24 07:37:55 | - | 4,035 |
01.10.24 07:37:53 | - | 4,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:37:52 | - | 4,035 |
01.10.24 07:37:51 | - | 4,035 |
01.10.24 07:37:51 | - | 4,035 |
01.10.24 07:37:13 | - | 4,032 |
01.10.24 07:37:11 | - | 4,035 |
01.10.24 07:37:10 | - | 4,034 |
01.10.24 07:36:51 | - | 4,035 |
01.10.24 07:36:50 | - | 4,034 |
01.10.24 07:35:16 | - | 4,040 |
01.10.24 07:34:50 | - | 4,036 |
01.10.24 07:34:20 | - | 4,032 |
30.09.24 21:59:44 | - | 3,966 |
30.09.24 21:55:50 | - | 3,968 |
30.09.24 21:53:02 | - | 3,965 |
30.09.24 21:47:45 | - | 3,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:19 | - | 3,961 |
30.09.24 21:43:54 | - | 3,955 |
30.09.24 21:43:54 | - | 3,955 |
30.09.24 21:43:54 | - | 3,955 |
30.09.24 21:43:54 | - | 3,955 |
30.09.24 21:35:28 | - | 3,955 |
30.09.24 21:35:28 | - | 3,955 |
30.09.24 21:30:14 | - | 3,959 |
30.09.24 21:24:16 | - | 3,958 |
30.09.24 21:19:06 | - | 3,957 |
30.09.24 21:13:46 | - | 3,956 |
30.09.24 21:12:38 | - | 3,954 |
30.09.24 21:07:19 | - | 3,958 |
30.09.24 21:01:15 | - | 3,956 |
30.09.24 21:00:03 | - | 3,953 |