TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:10:54 | - | 4,038 |
| 01.10.24 11:10:41 | - | 4,038 |
| 01.10.24 11:08:01 | - | 4,040 |
| 01.10.24 11:02:44 | - | 4,039 |
| 01.10.24 11:02:24 | - | 4,039 |
| 01.10.24 11:02:06 | - | 4,040 |
| 01.10.24 11:00:55 | - | 4,040 |
| 01.10.24 11:00:07 | - | 4,040 |
| 01.10.24 10:56:03 | - | 4,040 |
| 01.10.24 10:50:31 | - | 4,040 |
| 01.10.24 10:50:10 | - | 4,040 |
| 01.10.24 10:50:03 | - | 4,039 |
| 01.10.24 10:49:32 | - | 4,039 |
| 01.10.24 10:49:25 | - | 4,039 |
| 01.10.24 10:49:19 | - | 4,039 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:43:37 | - | 4,037 |
| 01.10.24 10:37:47 | - | 4,034 |
| 01.10.24 10:22:18 | - | 4,036 |
| 01.10.24 10:12:40 | - | 4,037 |
| 01.10.24 10:06:21 | - | 4,032 |
| 01.10.24 10:05:56 | - | 4,032 |
| 01.10.24 10:00:19 | - | 4,031 |
| 01.10.24 09:59:05 | - | 4,034 |
| 01.10.24 09:49:30 | - | 4,029 |
| 01.10.24 09:43:37 | - | 4,030 |
| 01.10.24 09:41:13 | - | 4,033 |
| 01.10.24 09:34:49 | - | 4,027 |
| 01.10.24 09:32:47 | - | 4,032 |
| 01.10.24 09:32:43 | - | 4,032 |
| 01.10.24 09:29:10 | - | 4,037 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:26:26 | - | 4,033 |
| 01.10.24 09:25:38 | - | 4,030 |
| 01.10.24 09:25:12 | - | 4,033 |
| 01.10.24 09:17:15 | - | 4,031 |
| 01.10.24 09:11:02 | - | 4,032 |
| 01.10.24 09:04:34 | - | 4,030 |
| 01.10.24 09:03:08 | - | 4,026 |
| 01.10.24 09:02:55 | - | 4,026 |
| 01.10.24 09:02:24 | - | 4,026 |
| 01.10.24 08:57:32 | - | 4,024 |
| 01.10.24 08:57:28 | - | 4,026 |
| 01.10.24 08:57:27 | - | 4,025 |
| 01.10.24 08:57:08 | - | 4,026 |
| 01.10.24 08:57:06 | - | 4,026 |
| 01.10.24 08:57:04 | - | 4,026 |