TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:13 | - | 4,052 |
01.10.24 14:36:11 | - | 4,053 |
01.10.24 14:35:57 | - | 4,053 |
01.10.24 14:27:58 | - | 4,051 |
01.10.24 14:27:37 | - | 4,055 |
01.10.24 14:26:03 | - | 4,053 |
01.10.24 14:25:19 | - | 4,053 |
01.10.24 14:25:07 | - | 4,053 |
01.10.24 14:24:50 | - | 4,053 |
01.10.24 14:24:48 | - | 4,052 |
01.10.24 14:24:34 | - | 4,053 |
01.10.24 14:24:11 | - | 4,053 |
01.10.24 14:23:59 | - | 4,053 |
01.10.24 14:23:39 | - | 4,053 |
01.10.24 14:23:24 | - | 4,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:00 | - | 4,053 |
01.10.24 14:22:54 | - | 4,052 |
01.10.24 14:22:41 | - | 4,053 |
01.10.24 14:19:46 | - | 4,051 |
01.10.24 13:58:31 | - | 4,048 |
01.10.24 13:55:34 | - | 4,053 |
01.10.24 13:53:11 | - | 4,053 |
01.10.24 13:52:37 | - | 4,053 |
01.10.24 13:52:26 | - | 4,053 |
01.10.24 13:52:05 | - | 4,053 |
01.10.24 13:52:02 | - | 4,053 |
01.10.24 13:51:39 | - | 4,053 |
01.10.24 13:51:30 | - | 4,052 |
01.10.24 13:25:29 | - | 4,050 |
01.10.24 13:10:40 | - | 4,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:22 | - | 4,048 |
01.10.24 12:28:02 | - | 4,048 |
01.10.24 12:20:53 | - | 4,046 |
01.10.24 12:18:12 | - | 4,046 |
01.10.24 12:15:17 | - | 4,046 |
01.10.24 12:13:41 | - | 4,046 |
01.10.24 12:13:40 | - | 4,045 |
01.10.24 12:13:40 | - | 4,045 |
01.10.24 12:13:30 | - | 4,046 |
01.10.24 12:13:18 | - | 4,045 |
01.10.24 12:12:53 | - | 4,045 |
01.10.24 12:12:43 | - | 4,045 |
01.10.24 12:12:23 | - | 4,046 |
01.10.24 12:11:50 | - | 4,045 |
01.10.24 12:11:31 | - | 4,045 |