TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:01:09 | - | 4,046 |
| 01.10.24 16:01:09 | - | 4,046 |
| 01.10.24 16:01:09 | - | 4,046 |
| 01.10.24 16:01:09 | - | 4,046 |
| 01.10.24 15:59:38 | - | 4,039 |
| 01.10.24 15:56:13 | - | 4,038 |
| 01.10.24 15:53:55 | - | 4,037 |
| 01.10.24 15:52:58 | - | 4,033 |
| 01.10.24 15:50:02 | - | 4,038 |
| 01.10.24 15:49:01 | - | 4,040 |
| 01.10.24 15:47:20 | - | 4,040 |
| 01.10.24 15:45:04 | - | 4,045 |
| 01.10.24 15:43:34 | - | 4,051 |
| 01.10.24 15:41:45 | - | 4,045 |
| 01.10.24 15:40:10 | - | 4,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:38:19 | - | 4,053 |
| 01.10.24 15:37:14 | - | 4,053 |
| 01.10.24 15:35:46 | - | 4,051 |
| 01.10.24 15:34:27 | - | 4,052 |
| 01.10.24 15:32:48 | - | 4,047 |
| 01.10.24 15:31:10 | - | 4,047 |
| 01.10.24 15:25:17 | - | 4,046 |
| 01.10.24 15:24:24 | - | 4,045 |
| 01.10.24 15:24:15 | - | 4,046 |
| 01.10.24 15:23:57 | - | 4,045 |
| 01.10.24 15:19:53 | - | 4,045 |
| 01.10.24 15:19:40 | - | 4,046 |
| 01.10.24 15:19:22 | - | 4,045 |
| 01.10.24 15:19:08 | - | 4,045 |
| 01.10.24 15:16:10 | - | 4,046 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:16:02 | - | 4,045 |
| 01.10.24 15:15:52 | - | 4,045 |
| 01.10.24 15:15:41 | - | 4,045 |
| 01.10.24 15:15:41 | - | 4,045 |
| 01.10.24 15:15:41 | - | 4,045 |
| 01.10.24 15:15:27 | - | 4,045 |
| 01.10.24 15:15:11 | - | 4,045 |
| 01.10.24 15:09:37 | - | 4,048 |
| 01.10.24 15:00:33 | - | 4,051 |
| 01.10.24 14:59:59 | - | 4,053 |
| 01.10.24 14:55:36 | - | 4,051 |
| 01.10.24 14:46:09 | - | 4,049 |
| 01.10.24 14:37:57 | - | 4,052 |
| 01.10.24 14:36:45 | - | 4,052 |
| 01.10.24 14:36:36 | - | 4,053 |