TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:57:12 | - | 4,020 |
| 01.10.24 16:56:28 | - | 4,018 |
| 01.10.24 16:54:08 | - | 4,019 |
| 01.10.24 16:54:06 | - | 4,019 |
| 01.10.24 16:54:06 | - | 4,019 |
| 01.10.24 16:54:06 | - | 4,019 |
| 01.10.24 16:54:06 | - | 4,019 |
| 01.10.24 16:54:06 | - | 4,019 |
| 01.10.24 16:54:06 | - | 4,019 |
| 01.10.24 16:54:06 | - | 4,019 |
| 01.10.24 16:54:06 | - | 4,019 |
| 01.10.24 16:54:06 | - | 4,019 |
| 01.10.24 16:49:03 | - | 4,018 |
| 01.10.24 16:46:42 | - | 4,018 |
| 01.10.24 16:44:25 | - | 4,019 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:42:17 | - | 4,019 |
| 01.10.24 16:37:41 | - | 4,020 |
| 01.10.24 16:37:15 | - | 4,019 |
| 01.10.24 16:33:53 | - | 4,016 |
| 01.10.24 16:31:24 | - | 4,012 |
| 01.10.24 16:29:33 | - | 4,018 |
| 01.10.24 16:28:06 | - | 4,018 |
| 01.10.24 16:24:36 | - | 4,024 |
| 01.10.24 16:24:25 | - | 4,027 |
| 01.10.24 16:22:28 | - | 4,020 |
| 01.10.24 16:20:13 | - | 4,014 |
| 01.10.24 16:16:18 | - | 4,010 |
| 01.10.24 16:15:11 | - | 4,016 |
| 01.10.24 16:14:09 | - | 4,021 |
| 01.10.24 16:11:31 | - | 4,017 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:10:33 | - | 4,019 |
| 01.10.24 16:08:43 | - | 4,024 |
| 01.10.24 16:07:55 | - | 4,024 |
| 01.10.24 16:03:41 | - | 4,037 |
| 01.10.24 16:02:37 | - | 4,039 |
| 01.10.24 16:01:09 | - | 4,046 |
| 01.10.24 16:01:09 | - | 4,046 |
| 01.10.24 16:01:09 | - | 4,046 |
| 01.10.24 16:01:09 | - | 4,046 |
| 01.10.24 16:01:09 | - | 4,046 |
| 01.10.24 16:01:09 | - | 4,046 |
| 01.10.24 16:01:09 | - | 4,046 |
| 01.10.24 16:01:09 | - | 4,046 |
| 01.10.24 16:01:09 | - | 4,046 |
| 01.10.24 16:01:09 | - | 4,046 |