TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:04:51 | - | 4,012 |
| 01.10.24 19:04:50 | - | 4,013 |
| 01.10.24 19:04:37 | - | 4,013 |
| 01.10.24 19:04:22 | - | 4,013 |
| 01.10.24 19:01:58 | - | 4,013 |
| 01.10.24 18:59:13 | - | 4,018 |
| 01.10.24 18:57:54 | - | 4,014 |
| 01.10.24 18:57:48 | - | 4,012 |
| 01.10.24 18:57:35 | - | 4,013 |
| 01.10.24 18:56:51 | - | 4,011 |
| 01.10.24 18:50:21 | - | 4,014 |
| 01.10.24 18:47:04 | - | 4,011 |
| 01.10.24 18:43:32 | - | 4,014 |
| 01.10.24 18:43:27 | - | 4,012 |
| 01.10.24 18:42:25 | - | 4,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:39:57 | - | 4,013 |
| 01.10.24 18:37:19 | - | 4,012 |
| 01.10.24 18:36:50 | - | 4,012 |
| 01.10.24 18:36:40 | - | 4,013 |
| 01.10.24 18:36:07 | - | 4,013 |
| 01.10.24 18:36:00 | - | 4,012 |
| 01.10.24 18:35:52 | - | 4,012 |
| 01.10.24 18:34:26 | - | 4,008 |
| 01.10.24 18:34:09 | - | 4,006 |
| 01.10.24 18:33:27 | - | 4,000 |
| 01.10.24 18:31:30 | - | 4,017 |
| 01.10.24 18:31:30 | - | 4,017 |
| 01.10.24 18:29:20 | - | 4,020 |
| 01.10.24 18:28:17 | - | 4,016 |
| 01.10.24 18:19:10 | - | 4,018 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:16:36 | - | 4,019 |
| 01.10.24 18:16:23 | - | 4,019 |
| 01.10.24 18:16:21 | - | 4,019 |
| 01.10.24 18:16:14 | - | 4,019 |
| 01.10.24 18:16:13 | - | 4,019 |
| 01.10.24 18:15:58 | - | 4,019 |
| 01.10.24 18:15:56 | - | 4,019 |
| 01.10.24 18:15:50 | - | 4,019 |
| 01.10.24 18:14:29 | - | 4,019 |
| 01.10.24 18:14:08 | - | 4,017 |
| 01.10.24 18:13:12 | - | 4,020 |
| 01.10.24 18:11:03 | - | 4,024 |
| 01.10.24 18:04:00 | - | 4,020 |
| 01.10.24 18:03:05 | - | 4,018 |
| 01.10.24 18:00:16 | - | 4,013 |