TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:13 | - | 4,019 |
01.10.24 17:47:54 | - | 4,019 |
01.10.24 17:47:53 | - | 4,019 |
01.10.24 17:47:49 | - | 4,019 |
01.10.24 17:47:48 | - | 4,019 |
01.10.24 17:47:46 | - | 4,019 |
01.10.24 17:47:43 | - | 4,019 |
01.10.24 17:47:33 | - | 4,019 |
01.10.24 17:47:21 | - | 4,019 |
01.10.24 17:47:09 | - | 4,019 |
01.10.24 17:44:20 | - | 4,024 |
01.10.24 17:44:13 | - | 4,026 |
01.10.24 17:44:09 | - | 4,026 |
01.10.24 17:44:08 | - | 4,026 |
01.10.24 17:44:07 | - | 4,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:07 | - | 4,026 |
01.10.24 17:44:03 | - | 4,026 |
01.10.24 17:44:02 | - | 4,026 |
01.10.24 17:44:00 | - | 4,026 |
01.10.24 17:43:59 | - | 4,026 |
01.10.24 17:43:53 | - | 4,026 |
01.10.24 17:43:52 | - | 4,026 |
01.10.24 17:43:50 | - | 4,026 |
01.10.24 17:43:49 | - | 4,026 |
01.10.24 17:43:48 | - | 4,026 |
01.10.24 17:43:24 | - | 4,026 |
01.10.24 17:42:28 | - | 4,026 |
01.10.24 17:37:45 | - | 4,022 |
01.10.24 17:30:21 | - | 4,021 |
01.10.24 17:29:24 | - | 4,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:00 | - | 4,020 |
01.10.24 17:24:07 | - | 4,014 |
01.10.24 17:23:23 | - | 4,018 |
01.10.24 17:22:19 | - | 4,020 |
01.10.24 17:20:36 | - | 4,016 |
01.10.24 17:19:36 | - | 4,013 |
01.10.24 17:18:00 | - | 4,011 |
01.10.24 17:17:06 | - | 4,013 |
01.10.24 17:16:15 | - | 4,013 |
01.10.24 17:15:01 | - | 4,013 |
01.10.24 17:08:22 | - | 4,011 |
01.10.24 17:06:54 | - | 4,018 |
01.10.24 17:05:09 | - | 4,021 |
01.10.24 17:03:09 | - | 4,019 |
01.10.24 17:01:09 | - | 4,019 |