TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:12:48 | - | 4,038 |
| 01.10.24 20:12:42 | - | 4,039 |
| 01.10.24 20:12:30 | - | 4,038 |
| 01.10.24 20:12:29 | - | 4,039 |
| 01.10.24 20:12:24 | - | 4,038 |
| 01.10.24 20:12:20 | - | 4,038 |
| 01.10.24 20:12:07 | - | 4,039 |
| 01.10.24 20:11:49 | - | 4,040 |
| 01.10.24 20:05:51 | - | 4,037 |
| 01.10.24 20:03:13 | - | 4,032 |
| 01.10.24 20:03:12 | - | 4,032 |
| 01.10.24 20:03:12 | - | 4,032 |
| 01.10.24 20:03:09 | - | 4,032 |
| 01.10.24 20:02:21 | - | 4,033 |
| 01.10.24 20:00:04 | - | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:58:49 | - | 4,026 |
| 01.10.24 19:58:48 | - | 4,026 |
| 01.10.24 19:58:00 | - | 4,026 |
| 01.10.24 19:58:00 | - | 4,026 |
| 01.10.24 19:58:00 | - | 4,026 |
| 01.10.24 19:57:59 | - | 4,026 |
| 01.10.24 19:57:59 | - | 4,026 |
| 01.10.24 19:57:57 | - | 4,026 |
| 01.10.24 19:57:56 | - | 4,026 |
| 01.10.24 19:57:48 | - | 4,026 |
| 01.10.24 19:57:47 | - | 4,026 |
| 01.10.24 19:57:37 | - | 4,026 |
| 01.10.24 19:56:01 | - | 4,024 |
| 01.10.24 19:54:47 | - | 4,021 |
| 01.10.24 19:49:14 | - | 4,016 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:48:56 | - | 4,019 |
| 01.10.24 19:43:39 | - | 4,018 |
| 01.10.24 19:42:35 | - | 4,013 |
| 01.10.24 19:42:19 | - | 4,013 |
| 01.10.24 19:42:12 | - | 4,013 |
| 01.10.24 19:41:32 | - | 4,013 |
| 01.10.24 19:38:57 | - | 4,008 |
| 01.10.24 19:33:05 | - | 4,007 |
| 01.10.24 19:31:11 | - | 4,008 |
| 01.10.24 19:29:12 | - | 4,005 |
| 01.10.24 19:28:19 | - | 4,004 |
| 01.10.24 19:27:22 | - | 4,007 |
| 01.10.24 19:26:52 | - | 4,005 |
| 01.10.24 19:26:05 | - | 4,006 |
| 01.10.24 19:26:05 | - | 4,006 |