TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:11:18 | - | 4,046 |
| 01.10.24 12:10:45 | - | 4,045 |
| 01.10.24 12:10:35 | - | 4,046 |
| 01.10.24 12:10:18 | - | 4,046 |
| 01.10.24 12:10:11 | - | 4,046 |
| 01.10.24 12:09:05 | - | 4,046 |
| 01.10.24 12:08:20 | - | 4,046 |
| 01.10.24 12:08:04 | - | 4,046 |
| 01.10.24 12:07:58 | - | 4,046 |
| 01.10.24 12:07:55 | - | 4,046 |
| 01.10.24 12:07:48 | - | 4,045 |
| 01.10.24 12:07:32 | - | 4,046 |
| 01.10.24 12:07:17 | - | 4,046 |
| 01.10.24 12:07:08 | - | 4,046 |
| 01.10.24 12:06:54 | - | 4,046 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:06:39 | - | 4,046 |
| 01.10.24 12:06:16 | - | 4,045 |
| 01.10.24 11:59:01 | - | 4,045 |
| 01.10.24 11:58:42 | - | 4,045 |
| 01.10.24 11:58:36 | - | 4,046 |
| 01.10.24 11:58:34 | - | 4,046 |
| 01.10.24 11:58:24 | - | 4,046 |
| 01.10.24 11:58:14 | - | 4,046 |
| 01.10.24 11:57:58 | - | 4,046 |
| 01.10.24 11:57:44 | - | 4,045 |
| 01.10.24 11:57:37 | - | 4,045 |
| 01.10.24 11:53:17 | - | 4,045 |
| 01.10.24 11:53:01 | - | 4,045 |
| 01.10.24 11:52:45 | - | 4,045 |
| 01.10.24 11:52:29 | - | 4,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:52:15 | - | 4,045 |
| 01.10.24 11:45:37 | - | 4,043 |
| 01.10.24 11:40:34 | - | 4,040 |
| 01.10.24 11:33:12 | - | 4,039 |
| 01.10.24 11:31:17 | - | 4,040 |
| 01.10.24 11:30:57 | - | 4,039 |
| 01.10.24 11:30:47 | - | 4,040 |
| 01.10.24 11:29:59 | - | 4,039 |
| 01.10.24 11:29:10 | - | 4,038 |
| 01.10.24 11:28:22 | - | 4,038 |
| 01.10.24 11:27:54 | - | 4,038 |
| 01.10.24 11:27:27 | - | 4,038 |
| 01.10.24 11:22:44 | - | 4,039 |
| 01.10.24 11:17:01 | - | 4,036 |
| 01.10.24 11:10:56 | - | 4,038 |