TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:17 | - | 4,030 |
01.10.24 08:20:46 | - | 4,034 |
01.10.24 08:14:08 | - | 4,033 |
01.10.24 08:13:26 | - | 4,032 |
01.10.24 08:10:47 | - | 4,034 |
01.10.24 08:10:27 | - | 4,032 |
01.10.24 08:10:26 | - | 4,032 |
01.10.24 08:10:17 | - | 4,032 |
01.10.24 08:10:16 | - | 4,032 |
01.10.24 08:10:10 | - | 4,033 |
01.10.24 08:09:02 | - | 4,032 |
01.10.24 08:06:44 | - | 4,032 |
01.10.24 08:06:43 | - | 4,032 |
01.10.24 08:05:04 | - | 4,032 |
01.10.24 08:04:54 | - | 4,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:52 | - | 4,032 |
01.10.24 08:04:49 | - | 4,032 |
01.10.24 08:04:48 | - | 4,032 |
01.10.24 08:04:44 | - | 4,032 |
01.10.24 08:04:44 | - | 4,032 |
01.10.24 08:04:27 | - | 4,034 |
01.10.24 08:03:43 | - | 4,030 |
01.10.24 08:02:24 | - | 4,026 |
01.10.24 08:02:21 | - | 4,026 |
01.10.24 08:02:21 | - | 4,026 |
01.10.24 08:02:19 | - | 4,026 |
01.10.24 08:02:16 | - | 4,026 |
01.10.24 08:02:15 | - | 4,026 |
01.10.24 08:02:13 | - | 4,026 |
01.10.24 08:02:12 | - | 4,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:11 | - | 4,026 |
01.10.24 08:02:10 | - | 4,026 |
01.10.24 08:02:10 | - | 4,026 |
01.10.24 08:02:10 | - | 4,026 |
01.10.24 08:02:07 | - | 4,025 |
01.10.24 08:01:41 | - | 4,027 |
01.10.24 08:00:00 | - | 4,024 |
01.10.24 07:59:59 | - | 4,029 |
01.10.24 07:59:58 | - | 4,027 |
01.10.24 07:59:33 | - | 4,029 |
01.10.24 07:59:13 | - | 4,027 |
01.10.24 07:59:13 | - | 4,027 |
01.10.24 07:58:48 | - | 4,029 |
01.10.24 07:49:29 | - | 4,035 |
01.10.24 07:47:05 | - | 4,030 |