TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:57 | - | 3,966 |
30.09.24 18:22:57 | - | 3,966 |
30.09.24 18:18:10 | - | 3,965 |
30.09.24 18:07:32 | - | 3,962 |
30.09.24 18:06:24 | - | 3,960 |
30.09.24 17:59:28 | - | 3,955 |
30.09.24 17:56:22 | - | 3,960 |
30.09.24 17:52:54 | - | 3,963 |
30.09.24 17:47:32 | - | 3,966 |
30.09.24 17:43:34 | - | 3,961 |
30.09.24 17:39:10 | - | 3,961 |
30.09.24 17:28:29 | - | 3,962 |
30.09.24 17:22:27 | - | 3,962 |
30.09.24 17:19:05 | - | 3,966 |
30.09.24 17:17:45 | - | 3,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:18 | - | 3,966 |
30.09.24 17:05:29 | - | 3,966 |
30.09.24 17:02:50 | - | 3,965 |
30.09.24 16:54:53 | - | 3,966 |
30.09.24 16:52:52 | - | 3,969 |
30.09.24 16:49:52 | - | 3,966 |
30.09.24 16:48:11 | - | 3,967 |
30.09.24 16:47:02 | - | 3,969 |
30.09.24 16:46:39 | - | 3,966 |
30.09.24 16:40:24 | - | 3,972 |
30.09.24 16:38:24 | - | 3,967 |
30.09.24 16:34:03 | - | 3,970 |
30.09.24 16:33:13 | - | 3,966 |
30.09.24 16:32:03 | - | 3,966 |
30.09.24 16:31:04 | - | 3,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:33 | - | 3,959 |
30.09.24 16:28:31 | - | 3,959 |
30.09.24 16:15:32 | - | 3,959 |
30.09.24 16:14:58 | - | 3,962 |
30.09.24 16:11:45 | - | 3,967 |
30.09.24 16:10:29 | - | 3,962 |
30.09.24 16:07:48 | - | 3,966 |
30.09.24 16:06:31 | - | 3,962 |
30.09.24 16:04:40 | - | 3,967 |
30.09.24 16:02:39 | - | 3,968 |
30.09.24 15:59:59 | - | 3,973 |
30.09.24 15:58:57 | - | 3,975 |
30.09.24 15:57:31 | - | 3,973 |
30.09.24 15:51:45 | - | 3,975 |
30.09.24 15:49:25 | - | 3,969 |