TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:30 | - | 3,982 |
30.09.24 11:46:54 | - | 3,979 |
30.09.24 11:46:42 | - | 3,981 |
30.09.24 11:43:05 | - | 3,980 |
30.09.24 11:40:10 | - | 3,981 |
30.09.24 11:40:01 | - | 3,980 |
30.09.24 11:39:14 | - | 3,982 |
30.09.24 11:30:25 | - | 3,984 |
30.09.24 11:25:24 | - | 3,986 |
30.09.24 11:20:19 | - | 3,981 |
30.09.24 11:15:26 | - | 3,979 |
30.09.24 11:14:52 | - | 3,982 |
30.09.24 11:14:03 | - | 3,979 |
30.09.24 11:10:16 | - | 3,982 |
30.09.24 11:09:06 | - | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:30 | - | 3,979 |
30.09.24 11:07:20 | - | 3,981 |
30.09.24 11:06:56 | - | 3,981 |
30.09.24 11:02:21 | - | 3,979 |
30.09.24 11:01:28 | - | 3,982 |
30.09.24 11:00:24 | - | 3,980 |
30.09.24 11:00:03 | - | 3,982 |
30.09.24 10:59:08 | - | 3,981 |
30.09.24 10:57:49 | - | 3,982 |
30.09.24 10:57:13 | - | 3,982 |
30.09.24 10:45:18 | - | 3,983 |
30.09.24 10:42:49 | - | 3,987 |
30.09.24 10:42:41 | - | 3,988 |
30.09.24 10:42:24 | - | 3,987 |
30.09.24 10:42:17 | - | 3,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:21 | - | 3,989 |
30.09.24 10:40:28 | - | 3,986 |
30.09.24 10:39:45 | - | 3,987 |
30.09.24 10:38:21 | - | 3,986 |
30.09.24 10:38:18 | - | 3,987 |
30.09.24 10:38:10 | - | 3,987 |
30.09.24 10:37:05 | - | 3,987 |
30.09.24 10:36:50 | - | 3,986 |
30.09.24 10:36:12 | - | 3,987 |
30.09.24 10:35:54 | - | 3,987 |
30.09.24 10:31:45 | - | 3,986 |
30.09.24 10:31:01 | - | 3,987 |
30.09.24 10:25:55 | - | 3,993 |
30.09.24 10:23:15 | - | 3,987 |
30.09.24 10:20:07 | - | 3,986 |