TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:12 | - | 3,024 |
26.09.24 12:47:58 | - | 3,024 |
26.09.24 12:47:57 | - | 3,025 |
26.09.24 12:47:50 | - | 3,024 |
26.09.24 12:47:41 | - | 3,025 |
26.09.24 12:47:39 | - | 3,024 |
26.09.24 12:47:27 | - | 3,025 |
26.09.24 12:47:07 | - | 3,024 |
26.09.24 12:47:03 | - | 3,025 |
26.09.24 12:47:02 | - | 3,024 |
26.09.24 12:47:02 | - | 3,025 |
26.09.24 12:47:01 | - | 3,024 |
26.09.24 12:46:58 | - | 3,025 |
26.09.24 12:46:57 | - | 3,025 |
26.09.24 12:46:57 | - | 3,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:56 | - | 3,025 |
26.09.24 12:46:55 | - | 3,024 |
26.09.24 12:46:35 | - | 3,025 |
26.09.24 12:46:29 | - | 3,026 |
26.09.24 12:46:29 | - | 3,027 |
26.09.24 12:46:28 | - | 3,026 |
26.09.24 12:46:20 | - | 3,026 |
26.09.24 12:46:18 | - | 3,026 |
26.09.24 12:46:18 | - | 3,026 |
26.09.24 12:45:36 | - | 3,028 |
26.09.24 12:45:05 | - | 3,028 |
26.09.24 12:45:04 | - | 3,029 |
26.09.24 12:44:55 | - | 3,028 |
26.09.24 12:44:27 | - | 3,028 |
26.09.24 12:43:44 | - | 3,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:36 | - | 3,028 |
26.09.24 12:43:22 | - | 3,029 |
26.09.24 12:43:20 | - | 3,029 |
26.09.24 12:43:15 | - | 3,029 |
26.09.24 12:43:14 | - | 3,029 |
26.09.24 12:43:08 | - | 3,029 |
26.09.24 12:43:08 | - | 3,028 |
26.09.24 12:43:05 | - | 3,028 |
26.09.24 12:43:05 | - | 3,027 |
26.09.24 12:42:56 | - | 3,028 |
26.09.24 12:41:20 | - | 3,027 |
26.09.24 12:41:07 | - | 3,026 |
26.09.24 12:41:06 | - | 3,027 |
26.09.24 12:41:06 | - | 3,027 |
26.09.24 12:41:06 | - | 3,027 |