TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:33 | - | 3,017 |
26.09.24 13:00:21 | - | 3,017 |
26.09.24 13:00:20 | - | 3,016 |
26.09.24 13:00:06 | - | 3,017 |
26.09.24 13:00:05 | - | 3,016 |
26.09.24 13:00:02 | - | 3,016 |
26.09.24 12:59:59 | - | 3,017 |
26.09.24 12:59:46 | - | 3,017 |
26.09.24 12:59:35 | - | 3,017 |
26.09.24 12:59:33 | - | 3,016 |
26.09.24 12:59:29 | - | 3,017 |
26.09.24 12:59:28 | - | 3,016 |
26.09.24 12:59:25 | - | 3,017 |
26.09.24 12:58:34 | - | 3,017 |
26.09.24 12:57:55 | - | 3,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:48 | - | 3,017 |
26.09.24 12:57:21 | - | 3,016 |
26.09.24 12:57:20 | - | 3,017 |
26.09.24 12:57:17 | - | 3,016 |
26.09.24 12:57:17 | - | 3,017 |
26.09.24 12:57:07 | - | 3,016 |
26.09.24 12:55:47 | - | 3,017 |
26.09.24 12:55:46 | - | 3,018 |
26.09.24 12:55:45 | - | 3,017 |
26.09.24 12:55:44 | - | 3,018 |
26.09.24 12:55:44 | - | 3,017 |
26.09.24 12:55:42 | - | 3,018 |
26.09.24 12:55:24 | - | 3,018 |
26.09.24 12:55:23 | - | 3,018 |
26.09.24 12:55:18 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:09 | - | 3,018 |
26.09.24 12:55:02 | - | 3,017 |
26.09.24 12:55:01 | - | 3,016 |
26.09.24 12:55:01 | - | 3,017 |
26.09.24 12:55:00 | - | 3,016 |
26.09.24 12:54:59 | - | 3,017 |
26.09.24 12:54:59 | - | 3,017 |
26.09.24 12:54:54 | - | 3,018 |
26.09.24 12:54:44 | - | 3,017 |
26.09.24 12:54:44 | - | 3,019 |
26.09.24 12:53:29 | - | 3,020 |
26.09.24 12:53:16 | - | 3,019 |
26.09.24 12:53:14 | - | 3,019 |
26.09.24 12:52:39 | - | 3,019 |
26.09.24 12:52:26 | - | 3,020 |