TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:09 | - | 3,025 |
26.09.24 12:33:08 | - | 3,026 |
26.09.24 12:33:01 | - | 3,025 |
26.09.24 12:33:01 | - | 3,026 |
26.09.24 12:32:58 | - | 3,025 |
26.09.24 12:32:52 | - | 3,026 |
26.09.24 12:32:51 | - | 3,025 |
26.09.24 12:32:44 | - | 3,026 |
26.09.24 12:32:44 | - | 3,025 |
26.09.24 12:32:43 | - | 3,026 |
26.09.24 12:32:39 | - | 3,025 |
26.09.24 12:32:39 | - | 3,026 |
26.09.24 12:32:29 | - | 3,025 |
26.09.24 12:32:22 | - | 3,026 |
26.09.24 12:32:09 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:00 | - | 3,026 |
26.09.24 12:31:59 | - | 3,027 |
26.09.24 12:31:58 | - | 3,027 |
26.09.24 12:31:58 | - | 3,026 |
26.09.24 12:31:54 | - | 3,026 |
26.09.24 12:31:53 | - | 3,027 |
26.09.24 12:31:45 | - | 3,026 |
26.09.24 12:31:42 | - | 3,027 |
26.09.24 12:31:41 | - | 3,026 |
26.09.24 12:31:40 | - | 3,027 |
26.09.24 12:31:21 | - | 3,026 |
26.09.24 12:31:20 | - | 3,027 |
26.09.24 12:31:16 | - | 3,026 |
26.09.24 12:31:16 | - | 3,027 |
26.09.24 12:31:09 | - | 3,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:02 | - | 3,026 |
26.09.24 12:30:41 | - | 3,026 |
26.09.24 12:30:14 | - | 3,025 |
26.09.24 12:30:14 | - | 3,024 |
26.09.24 12:30:11 | - | 3,024 |
26.09.24 12:30:11 | - | 3,025 |
26.09.24 12:30:10 | - | 3,024 |
26.09.24 12:30:06 | - | 3,025 |
26.09.24 12:30:05 | - | 3,025 |
26.09.24 12:30:05 | - | 3,026 |
26.09.24 12:30:02 | - | 3,025 |
26.09.24 12:30:01 | - | 3,026 |
26.09.24 12:30:00 | - | 3,026 |
26.09.24 12:29:15 | - | 3,025 |
26.09.24 12:29:09 | - | 3,024 |