TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:39 | - | 3,026 |
26.09.24 12:23:36 | - | 3,025 |
26.09.24 12:23:14 | - | 3,026 |
26.09.24 12:23:13 | - | 3,025 |
26.09.24 12:23:10 | - | 3,026 |
26.09.24 12:23:07 | - | 3,025 |
26.09.24 12:23:04 | - | 3,026 |
26.09.24 12:21:41 | - | 3,025 |
26.09.24 12:21:37 | - | 3,024 |
26.09.24 12:21:35 | - | 3,025 |
26.09.24 12:21:34 | - | 3,024 |
26.09.24 12:21:27 | - | 3,025 |
26.09.24 12:21:26 | - | 3,025 |
26.09.24 12:21:04 | - | 3,024 |
26.09.24 12:21:02 | - | 3,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:58 | - | 3,024 |
26.09.24 12:20:57 | - | 3,025 |
26.09.24 12:20:53 | - | 3,024 |
26.09.24 12:20:52 | - | 3,023 |
26.09.24 12:20:50 | - | 3,024 |
26.09.24 12:20:50 | - | 3,025 |
26.09.24 12:20:49 | - | 3,024 |
26.09.24 12:20:41 | - | 3,024 |
26.09.24 12:20:33 | - | 3,024 |
26.09.24 12:19:01 | - | 3,024 |
26.09.24 12:19:01 | - | 3,023 |
26.09.24 12:19:01 | - | 3,024 |
26.09.24 12:18:59 | - | 3,023 |
26.09.24 12:18:57 | - | 3,024 |
26.09.24 12:17:43 | - | 3,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:09 | - | 3,024 |
26.09.24 12:16:05 | - | 3,024 |
26.09.24 12:16:02 | - | 3,024 |
26.09.24 12:15:45 | - | 3,025 |
26.09.24 12:15:41 | - | 3,024 |
26.09.24 12:15:27 | - | 3,025 |
26.09.24 12:15:21 | - | 3,024 |
26.09.24 12:15:13 | - | 3,025 |
26.09.24 12:15:11 | - | 3,024 |
26.09.24 12:15:08 | - | 3,025 |
26.09.24 12:15:07 | - | 3,024 |
26.09.24 12:15:05 | - | 3,025 |
26.09.24 12:14:51 | - | 3,024 |
26.09.24 12:14:48 | - | 3,025 |
26.09.24 12:14:45 | - | 3,024 |