TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:15 | - | 3,026 |
26.09.24 12:05:28 | - | 3,027 |
26.09.24 12:05:20 | - | 3,028 |
26.09.24 12:05:20 | - | 3,027 |
26.09.24 12:04:36 | - | 3,028 |
26.09.24 12:04:33 | - | 3,027 |
26.09.24 12:04:32 | - | 3,028 |
26.09.24 12:04:27 | - | 3,027 |
26.09.24 12:04:27 | - | 3,028 |
26.09.24 12:04:20 | - | 3,027 |
26.09.24 12:04:19 | - | 3,028 |
26.09.24 12:03:45 | - | 3,027 |
26.09.24 12:03:14 | - | 3,028 |
26.09.24 12:03:11 | - | 3,027 |
26.09.24 12:03:05 | - | 3,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:59 | - | 3,026 |
26.09.24 12:02:54 | - | 3,027 |
26.09.24 12:02:54 | - | 3,025 |
26.09.24 12:02:49 | - | 3,024 |
26.09.24 12:02:42 | - | 3,025 |
26.09.24 12:02:42 | - | 3,026 |
26.09.24 12:02:40 | - | 3,025 |
26.09.24 12:02:39 | - | 3,024 |
26.09.24 12:02:36 | - | 3,024 |
26.09.24 12:00:30 | - | 3,023 |
26.09.24 12:00:22 | - | 3,024 |
26.09.24 12:00:21 | - | 3,023 |
26.09.24 12:00:19 | - | 3,024 |
26.09.24 12:00:01 | - | 3,023 |
26.09.24 12:00:00 | - | 3,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:50 | - | 3,023 |
26.09.24 11:59:15 | - | 3,024 |
26.09.24 11:58:51 | - | 3,023 |
26.09.24 11:58:49 | - | 3,023 |
26.09.24 11:58:49 | - | 3,023 |
26.09.24 11:58:47 | - | 3,023 |
26.09.24 11:58:46 | - | 3,023 |
26.09.24 11:58:45 | - | 3,023 |
26.09.24 11:58:44 | - | 3,023 |
26.09.24 11:58:34 | - | 3,023 |
26.09.24 11:58:32 | - | 3,024 |
26.09.24 11:57:40 | - | 3,023 |
26.09.24 11:57:34 | - | 3,024 |
26.09.24 11:57:32 | - | 3,024 |
26.09.24 11:57:31 | - | 3,023 |