TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:18 | - | 3,022 |
26.09.24 11:53:14 | - | 3,022 |
26.09.24 11:53:14 | - | 3,023 |
26.09.24 11:53:11 | - | 3,022 |
26.09.24 11:53:10 | - | 3,023 |
26.09.24 11:53:06 | - | 3,022 |
26.09.24 11:53:01 | - | 3,024 |
26.09.24 11:53:01 | - | 3,023 |
26.09.24 11:52:56 | - | 3,023 |
26.09.24 11:52:55 | - | 3,022 |
26.09.24 11:52:50 | - | 3,023 |
26.09.24 11:52:33 | - | 3,023 |
26.09.24 11:52:31 | - | 3,022 |
26.09.24 11:52:26 | - | 3,023 |
26.09.24 11:52:25 | - | 3,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:13 | - | 3,023 |
26.09.24 11:52:12 | - | 3,024 |
26.09.24 11:52:10 | - | 3,024 |
26.09.24 11:52:09 | - | 3,023 |
26.09.24 11:52:06 | - | 3,024 |
26.09.24 11:51:59 | - | 3,023 |
26.09.24 11:51:57 | - | 3,024 |
26.09.24 11:51:47 | - | 3,025 |
26.09.24 11:51:47 | - | 3,024 |
26.09.24 11:51:38 | - | 3,025 |
26.09.24 11:51:37 | - | 3,024 |
26.09.24 11:51:33 | - | 3,025 |
26.09.24 11:51:32 | - | 3,024 |
26.09.24 11:51:28 | - | 3,025 |
26.09.24 11:51:27 | - | 3,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:15 | - | 3,025 |
26.09.24 11:51:14 | - | 3,024 |
26.09.24 11:51:13 | - | 3,025 |
26.09.24 11:51:11 | - | 3,024 |
26.09.24 11:51:09 | - | 3,025 |
26.09.24 11:51:05 | - | 3,024 |
26.09.24 11:50:59 | - | 3,025 |
26.09.24 11:50:53 | - | 3,024 |
26.09.24 11:50:47 | - | 3,025 |
26.09.24 11:50:45 | - | 3,024 |
26.09.24 11:50:42 | - | 3,025 |
26.09.24 11:50:39 | - | 3,024 |
26.09.24 11:50:36 | - | 3,023 |
26.09.24 11:50:35 | - | 3,022 |
26.09.24 11:50:20 | - | 3,023 |