TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:25 | - | 3,019 |
26.09.24 12:52:18 | - | 3,020 |
26.09.24 12:52:16 | - | 3,018 |
26.09.24 12:52:11 | - | 3,020 |
26.09.24 12:52:08 | - | 3,019 |
26.09.24 12:52:06 | - | 3,020 |
26.09.24 12:52:04 | - | 3,019 |
26.09.24 12:51:47 | - | 3,021 |
26.09.24 12:51:45 | - | 3,020 |
26.09.24 12:51:45 | - | 3,019 |
26.09.24 12:51:43 | - | 3,018 |
26.09.24 12:51:34 | - | 3,019 |
26.09.24 12:51:32 | - | 3,019 |
26.09.24 12:51:32 | - | 3,019 |
26.09.24 12:51:31 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:30 | - | 3,019 |
26.09.24 12:51:27 | - | 3,021 |
26.09.24 12:51:26 | - | 3,020 |
26.09.24 12:51:21 | - | 3,023 |
26.09.24 12:50:55 | - | 3,024 |
26.09.24 12:50:40 | - | 3,023 |
26.09.24 12:50:39 | - | 3,024 |
26.09.24 12:50:31 | - | 3,023 |
26.09.24 12:50:26 | - | 3,024 |
26.09.24 12:50:25 | - | 3,023 |
26.09.24 12:50:24 | - | 3,024 |
26.09.24 12:50:08 | - | 3,024 |
26.09.24 12:50:07 | - | 3,025 |
26.09.24 12:50:00 | - | 3,024 |
26.09.24 12:49:59 | - | 3,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:58 | - | 3,024 |
26.09.24 12:49:55 | - | 3,023 |
26.09.24 12:49:53 | - | 3,024 |
26.09.24 12:49:52 | - | 3,023 |
26.09.24 12:49:52 | - | 3,024 |
26.09.24 12:49:51 | - | 3,023 |
26.09.24 12:49:47 | - | 3,024 |
26.09.24 12:49:45 | - | 3,023 |
26.09.24 12:49:40 | - | 3,024 |
26.09.24 12:49:29 | - | 3,023 |
26.09.24 12:49:04 | - | 3,024 |
26.09.24 12:48:49 | - | 3,025 |
26.09.24 12:48:31 | - | 3,024 |
26.09.24 12:48:16 | - | 3,024 |
26.09.24 12:48:14 | - | 3,025 |