TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:41 | - | 3,018 |
26.09.24 13:12:40 | - | 3,017 |
26.09.24 13:12:39 | - | 3,018 |
26.09.24 13:12:38 | - | 3,017 |
26.09.24 13:12:37 | - | 3,018 |
26.09.24 13:12:13 | - | 3,017 |
26.09.24 13:12:11 | - | 3,016 |
26.09.24 13:11:54 | - | 3,017 |
26.09.24 13:11:53 | - | 3,016 |
26.09.24 13:11:50 | - | 3,017 |
26.09.24 13:11:39 | - | 3,016 |
26.09.24 13:11:18 | - | 3,016 |
26.09.24 13:11:17 | - | 3,015 |
26.09.24 13:11:17 | - | 3,016 |
26.09.24 13:10:07 | - | 3,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:06 | - | 3,015 |
26.09.24 13:10:05 | - | 3,016 |
26.09.24 13:10:02 | - | 3,015 |
26.09.24 13:09:54 | - | 3,015 |
26.09.24 13:09:52 | - | 3,015 |
26.09.24 13:09:36 | - | 3,014 |
26.09.24 13:08:22 | - | 3,015 |
26.09.24 13:08:20 | - | 3,015 |
26.09.24 13:08:17 | - | 3,015 |
26.09.24 13:07:50 | - | 3,016 |
26.09.24 13:07:36 | - | 3,015 |
26.09.24 13:07:35 | - | 3,014 |
26.09.24 13:07:34 | - | 3,015 |
26.09.24 13:07:31 | - | 3,014 |
26.09.24 13:07:30 | - | 3,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:29 | - | 3,015 |
26.09.24 13:07:26 | - | 3,016 |
26.09.24 13:07:25 | - | 3,015 |
26.09.24 13:07:15 | - | 3,016 |
26.09.24 13:07:15 | - | 3,016 |
26.09.24 13:07:14 | - | 3,015 |
26.09.24 13:05:22 | - | 3,018 |
26.09.24 13:05:21 | - | 3,017 |
26.09.24 13:05:19 | - | 3,018 |
26.09.24 13:05:18 | - | 3,019 |
26.09.24 13:04:46 | - | 3,018 |
26.09.24 13:04:45 | - | 3,017 |
26.09.24 13:04:19 | - | 3,018 |
26.09.24 13:03:59 | - | 3,018 |
26.09.24 13:03:45 | - | 3,018 |