TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:26 | - | 3,000 |
23.09.24 09:42:25 | - | 3,000 |
23.09.24 09:42:25 | - | 3,001 |
23.09.24 09:42:24 | - | 3,000 |
23.09.24 09:42:23 | - | 3,001 |
23.09.24 09:42:22 | - | 3,002 |
23.09.24 09:42:20 | - | 3,001 |
23.09.24 09:42:16 | - | 3,002 |
23.09.24 09:41:54 | - | 3,002 |
23.09.24 09:41:52 | - | 3,002 |
23.09.24 09:41:43 | - | 3,002 |
23.09.24 09:41:42 | - | 3,001 |
23.09.24 09:41:31 | - | 3,002 |
23.09.24 09:41:30 | - | 3,002 |
23.09.24 09:41:29 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:27 | - | 3,001 |
23.09.24 09:41:25 | - | 3,001 |
23.09.24 09:41:14 | - | 3,001 |
23.09.24 09:41:01 | - | 3,002 |
23.09.24 09:41:01 | - | 3,001 |
23.09.24 09:40:56 | - | 3,001 |
23.09.24 09:40:42 | - | 3,000 |
23.09.24 09:40:41 | - | 2,999 |
23.09.24 09:40:40 | - | 2,999 |
23.09.24 09:40:39 | - | 3,000 |
23.09.24 09:40:35 | - | 2,999 |
23.09.24 09:40:25 | - | 3,000 |
23.09.24 09:40:24 | - | 2,999 |
23.09.24 09:40:23 | - | 3,000 |
23.09.24 09:40:22 | - | 2,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:18 | - | 3,000 |
23.09.24 09:40:15 | - | 2,999 |
23.09.24 09:40:13 | - | 3,000 |
23.09.24 09:40:03 | - | 2,999 |
23.09.24 09:39:59 | - | 3,000 |
23.09.24 09:39:45 | - | 2,999 |
23.09.24 09:39:43 | - | 3,000 |
23.09.24 09:39:42 | - | 3,000 |
23.09.24 09:39:26 | - | 2,999 |
23.09.24 09:39:25 | - | 2,999 |
23.09.24 09:39:24 | - | 2,999 |
23.09.24 09:39:22 | - | 2,999 |
23.09.24 09:39:22 | - | 2,998 |
23.09.24 09:39:21 | - | 2,999 |
23.09.24 09:39:19 | - | 3,001 |