TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:53 | - | 2,983 |
23.09.24 09:30:53 | - | 2,982 |
23.09.24 09:30:47 | - | 2,983 |
23.09.24 09:30:45 | - | 2,983 |
23.09.24 09:30:42 | - | 2,983 |
23.09.24 09:30:39 | - | 2,982 |
23.09.24 09:30:38 | - | 2,983 |
23.09.24 09:30:38 | - | 2,985 |
23.09.24 09:30:35 | - | 2,983 |
23.09.24 09:30:34 | - | 2,984 |
23.09.24 09:30:29 | - | 2,983 |
23.09.24 09:30:26 | - | 2,985 |
23.09.24 09:30:25 | - | 2,986 |
23.09.24 09:30:24 | - | 2,986 |
23.09.24 09:30:23 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:21 | - | 2,984 |
23.09.24 09:30:20 | - | 2,983 |
23.09.24 09:30:13 | - | 2,983 |
23.09.24 09:30:01 | - | 2,982 |
23.09.24 09:29:59 | - | 2,983 |
23.09.24 09:29:53 | - | 2,983 |
23.09.24 09:29:52 | - | 2,983 |
23.09.24 09:29:51 | - | 2,984 |
23.09.24 09:29:48 | - | 2,983 |
23.09.24 09:29:46 | - | 2,983 |
23.09.24 09:29:44 | - | 2,983 |
23.09.24 09:29:43 | - | 2,983 |
23.09.24 09:29:43 | - | 2,983 |
23.09.24 09:29:36 | - | 2,983 |
23.09.24 09:29:34 | - | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:21 | - | 2,986 |
23.09.24 09:29:20 | - | 2,985 |
23.09.24 09:29:08 | - | 2,986 |
23.09.24 09:29:07 | - | 2,985 |
23.09.24 09:29:07 | - | 2,985 |
23.09.24 09:29:02 | - | 2,987 |
23.09.24 09:28:59 | - | 2,987 |
23.09.24 09:28:58 | - | 2,987 |
23.09.24 09:28:56 | - | 2,987 |
23.09.24 09:28:55 | - | 2,986 |
23.09.24 09:28:51 | - | 2,987 |
23.09.24 09:28:48 | - | 2,986 |
23.09.24 09:28:47 | - | 2,987 |
23.09.24 09:28:47 | - | 2,987 |
23.09.24 09:28:41 | - | 2,985 |