TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:16:14 | - | 2,666 |
09.01.25 17:15:23 | - | 2,666 |
09.01.25 17:12:08 | - | 2,665 |
09.01.25 17:12:03 | - | 2,664 |
09.01.25 17:09:18 | - | 2,664 |
09.01.25 17:09:04 | - | 2,665 |
09.01.25 17:08:59 | - | 2,664 |
09.01.25 17:08:48 | - | 2,665 |
09.01.25 17:08:40 | - | 2,664 |
09.01.25 17:08:27 | - | 2,664 |
09.01.25 17:08:25 | - | 2,665 |
09.01.25 17:08:05 | - | 2,665 |
09.01.25 17:08:01 | - | 2,664 |
09.01.25 17:07:55 | - | 2,665 |
09.01.25 17:07:43 | - | 2,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:07:22 | - | 2,665 |
09.01.25 17:06:11 | - | 2,666 |
09.01.25 17:04:45 | - | 2,666 |
09.01.25 17:04:33 | - | 2,666 |
09.01.25 17:04:21 | - | 2,667 |
09.01.25 17:04:06 | - | 2,667 |
09.01.25 17:03:19 | - | 2,666 |
09.01.25 17:02:45 | - | 2,666 |
09.01.25 17:02:31 | - | 2,666 |
09.01.25 17:02:16 | - | 2,666 |
09.01.25 17:01:54 | - | 2,666 |
09.01.25 17:01:36 | - | 2,665 |
09.01.25 17:00:56 | - | 2,665 |
09.01.25 17:00:44 | - | 2,666 |
09.01.25 17:00:37 | - | 2,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:00:17 | - | 2,665 |
09.01.25 17:00:02 | - | 2,667 |
09.01.25 16:59:44 | - | 2,666 |
09.01.25 16:58:22 | - | 2,667 |
09.01.25 16:58:17 | - | 2,666 |
09.01.25 16:58:12 | - | 2,666 |
09.01.25 16:58:08 | - | 2,667 |
09.01.25 16:58:01 | - | 2,666 |
09.01.25 16:57:06 | - | 2,666 |
09.01.25 16:56:14 | - | 2,665 |
09.01.25 16:55:56 | - | 2,664 |
09.01.25 16:55:32 | - | 2,664 |
09.01.25 16:55:27 | - | 2,664 |
09.01.25 16:55:07 | - | 2,664 |
09.01.25 16:54:35 | - | 2,664 |