TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:17 | - | 3,002 |
23.09.24 09:39:16 | - | 3,002 |
23.09.24 09:39:15 | - | 3,002 |
23.09.24 09:39:12 | - | 3,002 |
23.09.24 09:39:11 | - | 3,002 |
23.09.24 09:39:08 | - | 3,002 |
23.09.24 09:39:05 | - | 3,002 |
23.09.24 09:39:05 | - | 3,002 |
23.09.24 09:39:01 | - | 3,002 |
23.09.24 09:38:58 | - | 3,002 |
23.09.24 09:38:56 | - | 3,002 |
23.09.24 09:38:55 | - | 3,002 |
23.09.24 09:38:55 | - | 3,002 |
23.09.24 09:38:52 | - | 3,002 |
23.09.24 09:38:51 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:50 | - | 3,003 |
23.09.24 09:38:03 | - | 3,001 |
23.09.24 09:38:02 | - | 3,002 |
23.09.24 09:37:39 | - | 3,001 |
23.09.24 09:37:38 | - | 3,000 |
23.09.24 09:37:38 | - | 3,001 |
23.09.24 09:37:35 | - | 2,999 |
23.09.24 09:37:33 | - | 3,000 |
23.09.24 09:37:21 | - | 2,999 |
23.09.24 09:37:09 | - | 3,000 |
23.09.24 09:37:04 | - | 2,999 |
23.09.24 09:37:03 | - | 2,999 |
23.09.24 09:37:02 | - | 2,999 |
23.09.24 09:37:01 | - | 3,001 |
23.09.24 09:36:56 | - | 2,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:55 | - | 3,000 |
23.09.24 09:36:53 | - | 3,000 |
23.09.24 09:36:48 | - | 2,999 |
23.09.24 09:36:36 | - | 3,000 |
23.09.24 09:36:34 | - | 2,999 |
23.09.24 09:36:31 | - | 3,000 |
23.09.24 09:36:25 | - | 2,999 |
23.09.24 09:36:16 | - | 2,998 |
23.09.24 09:36:15 | - | 2,998 |
23.09.24 09:36:13 | - | 2,997 |
23.09.24 09:36:12 | - | 2,996 |
23.09.24 09:36:11 | - | 2,995 |
23.09.24 09:36:10 | - | 2,995 |
23.09.24 09:36:09 | - | 2,994 |
23.09.24 09:36:09 | - | 2,993 |