TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:19 | - | 3,001 |
23.09.24 09:47:18 | - | 3,000 |
23.09.24 09:47:16 | - | 3,001 |
23.09.24 09:47:15 | - | 3,000 |
23.09.24 09:47:15 | - | 3,001 |
23.09.24 09:47:14 | - | 3,000 |
23.09.24 09:47:04 | - | 3,000 |
23.09.24 09:47:03 | - | 3,000 |
23.09.24 09:46:59 | - | 3,000 |
23.09.24 09:46:58 | - | 3,001 |
23.09.24 09:46:58 | - | 3,000 |
23.09.24 09:46:35 | - | 2,999 |
23.09.24 09:46:21 | - | 2,999 |
23.09.24 09:45:26 | - | 2,999 |
23.09.24 09:45:22 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:19 | - | 3,001 |
23.09.24 09:45:11 | - | 3,000 |
23.09.24 09:45:10 | - | 3,001 |
23.09.24 09:45:06 | - | 3,000 |
23.09.24 09:45:02 | - | 3,001 |
23.09.24 09:44:58 | - | 3,000 |
23.09.24 09:44:50 | - | 3,000 |
23.09.24 09:44:48 | - | 3,001 |
23.09.24 09:44:25 | - | 3,001 |
23.09.24 09:44:21 | - | 2,999 |
23.09.24 09:44:21 | - | 2,999 |
23.09.24 09:44:16 | - | 2,999 |
23.09.24 09:44:15 | - | 2,999 |
23.09.24 09:44:13 | - | 2,999 |
23.09.24 09:44:09 | - | 2,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:04 | - | 2,999 |
23.09.24 09:43:58 | - | 2,999 |
23.09.24 09:43:58 | - | 2,999 |
23.09.24 09:43:57 | - | 2,999 |
23.09.24 09:43:54 | - | 2,999 |
23.09.24 09:43:53 | - | 3,000 |
23.09.24 09:43:53 | - | 3,001 |
23.09.24 09:43:24 | - | 2,999 |
23.09.24 09:43:23 | - | 3,000 |
23.09.24 09:43:22 | - | 3,000 |
23.09.24 09:43:20 | - | 2,999 |
23.09.24 09:43:19 | - | 2,999 |
23.09.24 09:43:11 | - | 2,999 |
23.09.24 09:43:04 | - | 2,999 |
23.09.24 09:43:03 | - | 2,999 |