TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:53:27 | - | 2,659 |
10.01.25 09:53:26 | - | 2,658 |
10.01.25 09:53:26 | - | 2,658 |
10.01.25 09:53:26 | - | 2,658 |
10.01.25 09:53:26 | - | 2,658 |
10.01.25 09:53:21 | - | 2,658 |
10.01.25 09:53:07 | - | 2,659 |
10.01.25 09:53:03 | - | 2,658 |
10.01.25 09:52:57 | - | 2,659 |
10.01.25 09:52:49 | - | 2,658 |
10.01.25 09:52:46 | - | 2,658 |
10.01.25 09:52:42 | - | 2,658 |
10.01.25 09:52:37 | - | 2,658 |
10.01.25 09:52:32 | - | 2,658 |
10.01.25 09:52:21 | - | 2,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:51:30 | - | 2,658 |
10.01.25 09:51:28 | - | 2,657 |
10.01.25 09:51:17 | - | 2,658 |
10.01.25 09:51:07 | - | 2,657 |
10.01.25 09:50:44 | - | 2,658 |
10.01.25 09:50:29 | - | 2,658 |
10.01.25 09:50:19 | - | 2,658 |
10.01.25 09:50:05 | - | 2,660 |
10.01.25 09:49:58 | - | 2,660 |
10.01.25 09:49:36 | - | 2,660 |
10.01.25 09:49:29 | - | 2,660 |
10.01.25 09:49:16 | - | 2,660 |
10.01.25 09:49:06 | - | 2,660 |
10.01.25 09:48:58 | - | 2,660 |
10.01.25 09:48:52 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:48:43 | - | 2,659 |
10.01.25 09:48:40 | - | 2,659 |
10.01.25 09:48:32 | - | 2,659 |
10.01.25 09:48:29 | - | 2,660 |
10.01.25 09:48:29 | - | 2,660 |
10.01.25 09:48:29 | - | 2,660 |
10.01.25 09:48:23 | - | 2,659 |
10.01.25 09:48:17 | - | 2,659 |
10.01.25 09:48:03 | - | 2,659 |
10.01.25 09:47:57 | - | 2,660 |
10.01.25 09:47:50 | - | 2,659 |
10.01.25 09:47:45 | - | 2,659 |
10.01.25 09:47:38 | - | 2,658 |
10.01.25 09:47:31 | - | 2,657 |
10.01.25 09:47:21 | - | 2,658 |