TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:31 | - | 3,002 |
23.09.24 09:51:22 | - | 3,003 |
23.09.24 09:51:20 | - | 3,002 |
23.09.24 09:51:15 | - | 3,003 |
23.09.24 09:50:05 | - | 3,002 |
23.09.24 09:49:53 | - | 3,002 |
23.09.24 09:49:50 | - | 3,002 |
23.09.24 09:49:49 | - | 3,001 |
23.09.24 09:49:37 | - | 3,002 |
23.09.24 09:49:31 | - | 3,001 |
23.09.24 09:49:31 | - | 3,000 |
23.09.24 09:49:21 | - | 3,001 |
23.09.24 09:49:08 | - | 3,000 |
23.09.24 09:49:07 | - | 2,999 |
23.09.24 09:49:03 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:01 | - | 2,999 |
23.09.24 09:49:00 | - | 3,000 |
23.09.24 09:48:50 | - | 2,999 |
23.09.24 09:48:40 | - | 3,000 |
23.09.24 09:48:39 | - | 2,999 |
23.09.24 09:48:38 | - | 3,000 |
23.09.24 09:48:33 | - | 2,999 |
23.09.24 09:48:32 | - | 2,999 |
23.09.24 09:48:32 | - | 2,999 |
23.09.24 09:48:31 | - | 2,999 |
23.09.24 09:48:26 | - | 2,999 |
23.09.24 09:48:25 | - | 2,999 |
23.09.24 09:48:21 | - | 2,999 |
23.09.24 09:48:20 | - | 2,999 |
23.09.24 09:48:20 | - | 2,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:01 | - | 2,999 |
23.09.24 09:47:42 | - | 3,000 |
23.09.24 09:47:39 | - | 3,000 |
23.09.24 09:47:19 | - | 3,000 |
23.09.24 09:47:19 | - | 3,001 |
23.09.24 09:47:18 | - | 3,000 |
23.09.24 09:47:16 | - | 3,001 |
23.09.24 09:47:15 | - | 3,000 |
23.09.24 09:47:15 | - | 3,001 |
23.09.24 09:47:14 | - | 3,000 |
23.09.24 09:47:04 | - | 3,000 |
23.09.24 09:47:03 | - | 3,000 |
23.09.24 09:46:59 | - | 3,000 |
23.09.24 09:46:58 | - | 3,001 |
23.09.24 09:46:58 | - | 3,000 |