TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:29 | - | 3,004 |
23.09.24 10:09:29 | - | 3,005 |
23.09.24 10:09:28 | - | 3,004 |
23.09.24 10:09:27 | - | 3,005 |
23.09.24 10:09:23 | - | 3,004 |
23.09.24 10:09:22 | - | 3,004 |
23.09.24 10:09:21 | - | 3,005 |
23.09.24 10:09:01 | - | 3,006 |
23.09.24 10:08:45 | - | 3,006 |
23.09.24 10:08:42 | - | 3,005 |
23.09.24 10:08:41 | - | 3,006 |
23.09.24 10:08:41 | - | 3,004 |
23.09.24 10:07:13 | - | 3,005 |
23.09.24 10:07:01 | - | 3,004 |
23.09.24 10:06:57 | - | 3,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:48 | - | 3,004 |
23.09.24 10:06:29 | - | 3,004 |
23.09.24 10:05:01 | - | 3,004 |
23.09.24 10:04:58 | - | 3,004 |
23.09.24 10:04:56 | - | 3,004 |
23.09.24 10:04:53 | - | 3,004 |
23.09.24 10:04:53 | - | 3,005 |
23.09.24 10:04:44 | - | 3,004 |
23.09.24 10:04:44 | - | 3,005 |
23.09.24 10:03:17 | - | 3,004 |
23.09.24 10:01:34 | - | 3,003 |
23.09.24 10:01:32 | - | 3,004 |
23.09.24 10:01:19 | - | 3,003 |
23.09.24 10:01:18 | - | 3,003 |
23.09.24 10:00:57 | - | 3,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:56 | - | 3,003 |
23.09.24 10:00:35 | - | 3,003 |
23.09.24 10:00:34 | - | 3,003 |
23.09.24 10:00:17 | - | 3,003 |
23.09.24 10:00:17 | - | 3,003 |
23.09.24 10:00:16 | - | 3,003 |
23.09.24 10:00:15 | - | 3,003 |
23.09.24 10:00:11 | - | 3,003 |
23.09.24 10:00:07 | - | 3,003 |
23.09.24 10:00:06 | - | 3,003 |
23.09.24 10:00:04 | - | 3,003 |
23.09.24 10:00:01 | - | 3,003 |
23.09.24 09:59:40 | - | 3,003 |
23.09.24 09:59:37 | - | 3,003 |
23.09.24 09:59:36 | - | 3,003 |