TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:33 | - | 2,999 |
23.09.24 10:15:32 | - | 2,999 |
23.09.24 10:15:27 | - | 2,999 |
23.09.24 10:15:25 | - | 3,000 |
23.09.24 10:15:15 | - | 3,000 |
23.09.24 10:15:14 | - | 3,000 |
23.09.24 10:15:13 | - | 3,000 |
23.09.24 10:15:11 | - | 2,999 |
23.09.24 10:15:10 | - | 3,000 |
23.09.24 10:15:08 | - | 2,999 |
23.09.24 10:15:08 | - | 2,999 |
23.09.24 10:15:08 | - | 3,000 |
23.09.24 10:15:06 | - | 2,999 |
23.09.24 10:15:05 | - | 3,000 |
23.09.24 10:15:01 | - | 2,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:22 | - | 2,999 |
23.09.24 10:14:01 | - | 2,998 |
23.09.24 10:13:45 | - | 3,000 |
23.09.24 10:13:43 | - | 3,000 |
23.09.24 10:13:31 | - | 3,000 |
23.09.24 10:13:30 | - | 3,001 |
23.09.24 10:13:24 | - | 3,000 |
23.09.24 10:13:23 | - | 3,001 |
23.09.24 10:13:21 | - | 3,000 |
23.09.24 10:13:21 | - | 3,000 |
23.09.24 10:13:20 | - | 3,001 |
23.09.24 10:13:15 | - | 3,000 |
23.09.24 10:13:10 | - | 3,001 |
23.09.24 10:13:10 | - | 3,001 |
23.09.24 10:13:00 | - | 3,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:58 | - | 3,000 |
23.09.24 10:12:57 | - | 3,001 |
23.09.24 10:12:56 | - | 3,000 |
23.09.24 10:12:33 | - | 3,001 |
23.09.24 10:10:37 | - | 3,002 |
23.09.24 10:10:16 | - | 3,001 |
23.09.24 10:10:14 | - | 3,002 |
23.09.24 10:10:14 | - | 3,001 |
23.09.24 10:10:13 | - | 3,000 |
23.09.24 10:09:44 | - | 3,004 |
23.09.24 10:09:44 | - | 3,004 |
23.09.24 10:09:36 | - | 3,004 |
23.09.24 10:09:35 | - | 3,004 |
23.09.24 10:09:35 | - | 3,004 |
23.09.24 10:09:30 | - | 3,005 |