TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:18 | - | 2,950 |
20.09.24 10:08:17 | - | 2,951 |
20.09.24 10:08:12 | - | 2,951 |
20.09.24 10:08:11 | - | 2,951 |
20.09.24 10:08:06 | - | 2,951 |
20.09.24 10:08:04 | - | 2,951 |
20.09.24 10:07:42 | - | 2,951 |
20.09.24 10:07:27 | - | 2,950 |
20.09.24 10:07:26 | - | 2,950 |
20.09.24 10:07:25 | - | 2,951 |
20.09.24 10:07:22 | - | 2,951 |
20.09.24 10:07:05 | - | 2,950 |
20.09.24 10:06:39 | - | 2,950 |
20.09.24 10:06:29 | - | 2,949 |
20.09.24 10:06:21 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:19 | - | 2,949 |
20.09.24 10:05:56 | - | 2,948 |
20.09.24 10:05:53 | - | 2,949 |
20.09.24 10:05:40 | - | 2,948 |
20.09.24 10:05:29 | - | 2,949 |
20.09.24 10:05:20 | - | 2,948 |
20.09.24 10:05:01 | - | 2,949 |
20.09.24 10:04:47 | - | 2,948 |
20.09.24 10:04:36 | - | 2,948 |
20.09.24 10:04:29 | - | 2,949 |
20.09.24 10:04:25 | - | 2,948 |
20.09.24 10:04:19 | - | 2,949 |
20.09.24 10:04:19 | - | 2,949 |
20.09.24 10:04:14 | - | 2,949 |
20.09.24 10:04:14 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:13 | - | 2,948 |
20.09.24 10:04:11 | - | 2,949 |
20.09.24 10:03:58 | - | 2,950 |
20.09.24 10:03:58 | - | 2,950 |
20.09.24 10:03:43 | - | 2,950 |
20.09.24 10:03:42 | - | 2,949 |
20.09.24 10:03:42 | - | 2,950 |
20.09.24 10:03:40 | - | 2,949 |
20.09.24 10:03:38 | - | 2,950 |
20.09.24 10:03:36 | - | 2,951 |
20.09.24 10:03:26 | - | 2,951 |
20.09.24 10:03:22 | - | 2,951 |
20.09.24 10:03:21 | - | 2,951 |
20.09.24 10:03:15 | - | 2,951 |
20.09.24 10:03:09 | - | 2,950 |