TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:43 | - | 2,956 |
20.09.24 10:26:21 | - | 2,956 |
20.09.24 10:26:16 | - | 2,957 |
20.09.24 10:26:12 | - | 2,956 |
20.09.24 10:26:10 | - | 2,955 |
20.09.24 10:26:04 | - | 2,956 |
20.09.24 10:26:00 | - | 2,955 |
20.09.24 10:25:42 | - | 2,956 |
20.09.24 10:24:51 | - | 2,955 |
20.09.24 10:24:48 | - | 2,954 |
20.09.24 10:24:38 | - | 2,953 |
20.09.24 10:24:21 | - | 2,954 |
20.09.24 10:24:19 | - | 2,953 |
20.09.24 10:24:18 | - | 2,954 |
20.09.24 10:24:18 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:03 | - | 2,954 |
20.09.24 10:23:58 | - | 2,953 |
20.09.24 10:23:51 | - | 2,954 |
20.09.24 10:23:47 | - | 2,953 |
20.09.24 10:23:39 | - | 2,954 |
20.09.24 10:23:38 | - | 2,953 |
20.09.24 10:23:35 | - | 2,954 |
20.09.24 10:23:26 | - | 2,953 |
20.09.24 10:23:18 | - | 2,954 |
20.09.24 10:22:50 | - | 2,953 |
20.09.24 10:22:49 | - | 2,953 |
20.09.24 10:22:46 | - | 2,953 |
20.09.24 10:22:43 | - | 2,954 |
20.09.24 10:22:35 | - | 2,953 |
20.09.24 10:22:35 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:30 | - | 2,954 |
20.09.24 10:22:29 | - | 2,954 |
20.09.24 10:22:28 | - | 2,954 |
20.09.24 10:22:28 | - | 2,953 |
20.09.24 10:22:20 | - | 2,953 |
20.09.24 10:22:19 | - | 2,954 |
20.09.24 10:22:13 | - | 2,953 |
20.09.24 10:22:09 | - | 2,953 |
20.09.24 10:22:07 | - | 2,953 |
20.09.24 10:22:04 | - | 2,953 |
20.09.24 10:22:03 | - | 2,953 |
20.09.24 10:22:00 | - | 2,953 |
20.09.24 10:21:59 | - | 2,954 |
20.09.24 10:21:51 | - | 2,954 |
20.09.24 10:21:28 | - | 2,955 |