TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:15 | - | 2,954 |
20.09.24 10:34:07 | - | 2,953 |
20.09.24 10:34:06 | - | 2,952 |
20.09.24 10:33:46 | - | 2,953 |
20.09.24 10:33:25 | - | 2,952 |
20.09.24 10:33:14 | - | 2,953 |
20.09.24 10:33:02 | - | 2,952 |
20.09.24 10:32:52 | - | 2,953 |
20.09.24 10:32:16 | - | 2,954 |
20.09.24 10:31:59 | - | 2,953 |
20.09.24 10:31:54 | - | 2,954 |
20.09.24 10:31:50 | - | 2,953 |
20.09.24 10:31:36 | - | 2,954 |
20.09.24 10:31:30 | - | 2,953 |
20.09.24 10:31:26 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:16 | - | 2,954 |
20.09.24 10:31:16 | - | 2,953 |
20.09.24 10:31:11 | - | 2,954 |
20.09.24 10:31:01 | - | 2,954 |
20.09.24 10:31:00 | - | 2,953 |
20.09.24 10:30:58 | - | 2,954 |
20.09.24 10:30:07 | - | 2,953 |
20.09.24 10:30:06 | - | 2,954 |
20.09.24 10:29:57 | - | 2,953 |
20.09.24 10:29:57 | - | 2,954 |
20.09.24 10:29:54 | - | 2,953 |
20.09.24 10:29:50 | - | 2,954 |
20.09.24 10:29:46 | - | 2,955 |
20.09.24 10:29:45 | - | 2,954 |
20.09.24 10:29:43 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:33 | - | 2,956 |
20.09.24 10:29:04 | - | 2,955 |
20.09.24 10:28:58 | - | 2,955 |
20.09.24 10:28:55 | - | 2,956 |
20.09.24 10:28:38 | - | 2,955 |
20.09.24 10:28:32 | - | 2,956 |
20.09.24 10:28:26 | - | 2,955 |
20.09.24 10:28:19 | - | 2,956 |
20.09.24 10:28:12 | - | 2,955 |
20.09.24 10:28:03 | - | 2,956 |
20.09.24 10:28:02 | - | 2,956 |
20.09.24 10:27:36 | - | 2,956 |
20.09.24 10:27:22 | - | 2,957 |
20.09.24 10:27:14 | - | 2,956 |
20.09.24 10:27:13 | - | 2,957 |