TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:20 | - | 2,953 |
20.09.24 11:00:11 | - | 2,952 |
20.09.24 11:00:02 | - | 2,951 |
20.09.24 11:00:00 | - | 2,950 |
20.09.24 10:59:50 | - | 2,951 |
20.09.24 10:59:50 | - | 2,952 |
20.09.24 10:58:46 | - | 2,951 |
20.09.24 10:58:45 | - | 2,952 |
20.09.24 10:58:16 | - | 2,952 |
20.09.24 10:58:16 | - | 2,951 |
20.09.24 10:58:06 | - | 2,952 |
20.09.24 10:58:06 | - | 2,951 |
20.09.24 10:57:55 | - | 2,952 |
20.09.24 10:57:46 | - | 2,951 |
20.09.24 10:57:45 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:41 | - | 2,953 |
20.09.24 10:57:31 | - | 2,952 |
20.09.24 10:57:30 | - | 2,953 |
20.09.24 10:57:16 | - | 2,952 |
20.09.24 10:57:12 | - | 2,953 |
20.09.24 10:57:09 | - | 2,952 |
20.09.24 10:56:41 | - | 2,951 |
20.09.24 10:56:37 | - | 2,951 |
20.09.24 10:56:34 | - | 2,952 |
20.09.24 10:56:32 | - | 2,951 |
20.09.24 10:56:31 | - | 2,952 |
20.09.24 10:55:52 | - | 2,952 |
20.09.24 10:55:48 | - | 2,952 |
20.09.24 10:55:48 | - | 2,951 |
20.09.24 10:55:46 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:44 | - | 2,952 |
20.09.24 10:53:53 | - | 2,951 |
20.09.24 10:53:40 | - | 2,952 |
20.09.24 10:53:11 | - | 2,953 |
20.09.24 10:53:06 | - | 2,954 |
20.09.24 10:49:53 | - | 2,953 |
20.09.24 10:49:53 | - | 2,953 |
20.09.24 10:49:45 | - | 2,953 |
20.09.24 10:46:48 | - | 2,953 |
20.09.24 10:46:47 | - | 2,953 |
20.09.24 10:46:41 | - | 2,953 |
20.09.24 10:46:40 | - | 2,954 |
20.09.24 10:46:24 | - | 2,955 |
20.09.24 10:46:23 | - | 2,954 |
20.09.24 10:46:22 | - | 2,955 |