TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:53 | - | 2,951 |
20.09.24 10:53:40 | - | 2,952 |
20.09.24 10:53:11 | - | 2,953 |
20.09.24 10:53:06 | - | 2,954 |
20.09.24 10:49:53 | - | 2,953 |
20.09.24 10:49:53 | - | 2,953 |
20.09.24 10:49:45 | - | 2,953 |
20.09.24 10:46:48 | - | 2,953 |
20.09.24 10:46:47 | - | 2,953 |
20.09.24 10:46:41 | - | 2,953 |
20.09.24 10:46:40 | - | 2,954 |
20.09.24 10:46:24 | - | 2,955 |
20.09.24 10:46:23 | - | 2,954 |
20.09.24 10:46:22 | - | 2,955 |
20.09.24 10:46:16 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:00 | - | 2,953 |
20.09.24 10:45:54 | - | 2,952 |
20.09.24 10:45:53 | - | 2,952 |
20.09.24 10:45:43 | - | 2,952 |
20.09.24 10:45:02 | - | 2,951 |
20.09.24 10:45:01 | - | 2,952 |
20.09.24 10:44:30 | - | 2,951 |
20.09.24 10:44:29 | - | 2,952 |
20.09.24 10:44:10 | - | 2,951 |
20.09.24 10:44:05 | - | 2,952 |
20.09.24 10:43:08 | - | 2,951 |
20.09.24 10:42:59 | - | 2,952 |
20.09.24 10:42:46 | - | 2,951 |
20.09.24 10:42:29 | - | 2,952 |
20.09.24 10:42:06 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:59 | - | 2,952 |
20.09.24 10:41:34 | - | 2,951 |
20.09.24 10:41:31 | - | 2,953 |
20.09.24 10:41:21 | - | 2,952 |
20.09.24 10:40:51 | - | 2,952 |
20.09.24 10:40:35 | - | 2,952 |
20.09.24 10:40:22 | - | 2,951 |
20.09.24 10:40:20 | - | 2,951 |
20.09.24 10:40:02 | - | 2,952 |
20.09.24 10:39:57 | - | 2,953 |
20.09.24 10:39:57 | - | 2,954 |
20.09.24 10:39:24 | - | 2,953 |
20.09.24 10:39:20 | - | 2,954 |
20.09.24 10:39:06 | - | 2,953 |
20.09.24 10:39:02 | - | 2,954 |