TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:02 | - | 2,950 |
20.09.24 09:51:53 | - | 2,951 |
20.09.24 09:50:58 | - | 2,950 |
20.09.24 09:50:53 | - | 2,951 |
20.09.24 09:50:39 | - | 2,950 |
20.09.24 09:50:38 | - | 2,950 |
20.09.24 09:50:38 | - | 2,950 |
20.09.24 09:50:37 | - | 2,951 |
20.09.24 09:50:18 | - | 2,950 |
20.09.24 09:50:16 | - | 2,949 |
20.09.24 09:50:10 | - | 2,950 |
20.09.24 09:50:08 | - | 2,950 |
20.09.24 09:50:05 | - | 2,949 |
20.09.24 09:50:05 | - | 2,949 |
20.09.24 09:50:03 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:58 | - | 2,949 |
20.09.24 09:49:52 | - | 2,950 |
20.09.24 09:49:47 | - | 2,950 |
20.09.24 09:49:41 | - | 2,949 |
20.09.24 09:49:38 | - | 2,948 |
20.09.24 09:49:31 | - | 2,949 |
20.09.24 09:49:25 | - | 2,948 |
20.09.24 09:49:21 | - | 2,949 |
20.09.24 09:48:54 | - | 2,948 |
20.09.24 09:48:51 | - | 2,949 |
20.09.24 09:47:32 | - | 2,948 |
20.09.24 09:47:21 | - | 2,948 |
20.09.24 09:47:19 | - | 2,949 |
20.09.24 09:47:11 | - | 2,948 |
20.09.24 09:47:09 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:51 | - | 2,948 |
20.09.24 09:46:42 | - | 2,949 |
20.09.24 09:45:44 | - | 2,948 |
20.09.24 09:45:34 | - | 2,947 |
20.09.24 09:45:17 | - | 2,948 |
20.09.24 09:45:16 | - | 2,947 |
20.09.24 09:44:54 | - | 2,948 |
20.09.24 09:44:53 | - | 2,947 |
20.09.24 09:44:53 | - | 2,947 |
20.09.24 09:44:24 | - | 2,947 |
20.09.24 09:44:14 | - | 2,946 |
20.09.24 09:44:13 | - | 2,946 |
20.09.24 09:43:44 | - | 2,945 |
20.09.24 09:43:40 | - | 2,944 |
20.09.24 09:43:21 | - | 2,945 |