TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:42 | - | 2,945 |
20.09.24 09:56:36 | - | 2,946 |
20.09.24 09:56:04 | - | 2,946 |
20.09.24 09:55:43 | - | 2,947 |
20.09.24 09:55:41 | - | 2,946 |
20.09.24 09:55:34 | - | 2,947 |
20.09.24 09:55:34 | - | 2,946 |
20.09.24 09:55:31 | - | 2,947 |
20.09.24 09:55:30 | - | 2,947 |
20.09.24 09:55:22 | - | 2,948 |
20.09.24 09:55:14 | - | 2,947 |
20.09.24 09:55:12 | - | 2,948 |
20.09.24 09:55:05 | - | 2,947 |
20.09.24 09:55:04 | - | 2,947 |
20.09.24 09:55:02 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:55 | - | 2,949 |
20.09.24 09:54:54 | - | 2,948 |
20.09.24 09:54:45 | - | 2,949 |
20.09.24 09:54:29 | - | 2,948 |
20.09.24 09:54:24 | - | 2,949 |
20.09.24 09:54:23 | - | 2,948 |
20.09.24 09:54:19 | - | 2,947 |
20.09.24 09:54:17 | - | 2,949 |
20.09.24 09:54:10 | - | 2,948 |
20.09.24 09:54:04 | - | 2,949 |
20.09.24 09:54:04 | - | 2,951 |
20.09.24 09:53:36 | - | 2,950 |
20.09.24 09:53:31 | - | 2,951 |
20.09.24 09:53:30 | - | 2,950 |
20.09.24 09:53:27 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:03 | - | 2,950 |
20.09.24 09:52:23 | - | 2,951 |
20.09.24 09:52:22 | - | 2,950 |
20.09.24 09:52:22 | - | 2,950 |
20.09.24 09:52:17 | - | 2,951 |
20.09.24 09:52:15 | - | 2,951 |
20.09.24 09:52:15 | - | 2,952 |
20.09.24 09:52:02 | - | 2,950 |
20.09.24 09:51:53 | - | 2,951 |
20.09.24 09:50:58 | - | 2,950 |
20.09.24 09:50:53 | - | 2,951 |
20.09.24 09:50:39 | - | 2,950 |
20.09.24 09:50:38 | - | 2,950 |
20.09.24 09:50:38 | - | 2,950 |
20.09.24 09:50:37 | - | 2,951 |