TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:45 | - | 2,949 |
20.09.24 09:54:29 | - | 2,948 |
20.09.24 09:54:24 | - | 2,949 |
20.09.24 09:54:23 | - | 2,948 |
20.09.24 09:54:19 | - | 2,947 |
20.09.24 09:54:17 | - | 2,949 |
20.09.24 09:54:10 | - | 2,948 |
20.09.24 09:54:04 | - | 2,949 |
20.09.24 09:54:04 | - | 2,951 |
20.09.24 09:53:36 | - | 2,950 |
20.09.24 09:53:31 | - | 2,951 |
20.09.24 09:53:30 | - | 2,950 |
20.09.24 09:53:27 | - | 2,951 |
20.09.24 09:53:03 | - | 2,950 |
20.09.24 09:52:23 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:22 | - | 2,950 |
20.09.24 09:52:22 | - | 2,950 |
20.09.24 09:52:17 | - | 2,951 |
20.09.24 09:52:15 | - | 2,951 |
20.09.24 09:52:15 | - | 2,952 |
20.09.24 09:52:02 | - | 2,950 |
20.09.24 09:51:53 | - | 2,951 |
20.09.24 09:50:58 | - | 2,950 |
20.09.24 09:50:53 | - | 2,951 |
20.09.24 09:50:39 | - | 2,950 |
20.09.24 09:50:38 | - | 2,950 |
20.09.24 09:50:38 | - | 2,950 |
20.09.24 09:50:37 | - | 2,951 |
20.09.24 09:50:18 | - | 2,950 |
20.09.24 09:50:16 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:10 | - | 2,950 |
20.09.24 09:50:08 | - | 2,950 |
20.09.24 09:50:05 | - | 2,949 |
20.09.24 09:50:05 | - | 2,949 |
20.09.24 09:50:03 | - | 2,950 |
20.09.24 09:49:58 | - | 2,949 |
20.09.24 09:49:52 | - | 2,950 |
20.09.24 09:49:47 | - | 2,950 |
20.09.24 09:49:41 | - | 2,949 |
20.09.24 09:49:38 | - | 2,948 |
20.09.24 09:49:31 | - | 2,949 |
20.09.24 09:49:25 | - | 2,948 |
20.09.24 09:49:21 | - | 2,949 |
20.09.24 09:48:54 | - | 2,948 |
20.09.24 09:48:51 | - | 2,949 |