TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:43 | - | 2,945 |
20.09.24 09:40:37 | - | 2,945 |
20.09.24 09:40:37 | - | 2,945 |
20.09.24 09:40:33 | - | 2,945 |
20.09.24 09:40:29 | - | 2,945 |
20.09.24 09:40:29 | - | 2,945 |
20.09.24 09:40:08 | - | 2,944 |
20.09.24 09:40:04 | - | 2,943 |
20.09.24 09:39:53 | - | 2,942 |
20.09.24 09:39:34 | - | 2,943 |
20.09.24 09:39:31 | - | 2,942 |
20.09.24 09:39:25 | - | 2,943 |
20.09.24 09:39:18 | - | 2,942 |
20.09.24 09:39:02 | - | 2,942 |
20.09.24 09:38:57 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:57 | - | 2,942 |
20.09.24 09:38:56 | - | 2,942 |
20.09.24 09:38:56 | - | 2,942 |
20.09.24 09:38:52 | - | 2,942 |
20.09.24 09:38:37 | - | 2,943 |
20.09.24 09:38:37 | - | 2,943 |
20.09.24 09:38:35 | - | 2,943 |
20.09.24 09:38:01 | - | 2,942 |
20.09.24 09:38:00 | - | 2,941 |
20.09.24 09:37:57 | - | 2,942 |
20.09.24 09:37:57 | - | 2,943 |
20.09.24 09:37:45 | - | 2,942 |
20.09.24 09:37:40 | - | 2,942 |
20.09.24 09:37:37 | - | 2,941 |
20.09.24 09:37:36 | - | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:35 | - | 2,941 |
20.09.24 09:37:34 | - | 2,940 |
20.09.24 09:37:11 | - | 2,941 |
20.09.24 09:37:11 | - | 2,941 |
20.09.24 09:37:03 | - | 2,941 |
20.09.24 09:37:00 | - | 2,941 |
20.09.24 09:36:58 | - | 2,941 |
20.09.24 09:36:58 | - | 2,941 |
20.09.24 09:36:19 | - | 2,943 |
20.09.24 09:36:03 | - | 2,941 |
20.09.24 09:36:02 | - | 2,941 |
20.09.24 09:36:01 | - | 2,941 |
20.09.24 09:36:00 | - | 2,941 |
20.09.24 09:35:50 | - | 2,941 |
20.09.24 09:35:49 | - | 2,942 |