TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:05 | - | 2,946 |
20.09.24 11:09:53 | - | 2,948 |
20.09.24 11:09:46 | - | 2,948 |
20.09.24 11:09:44 | - | 2,948 |
20.09.24 11:09:41 | - | 2,948 |
20.09.24 11:09:39 | - | 2,948 |
20.09.24 11:09:27 | - | 2,948 |
20.09.24 11:09:26 | - | 2,949 |
20.09.24 11:09:13 | - | 2,948 |
20.09.24 11:09:11 | - | 2,949 |
20.09.24 11:09:06 | - | 2,948 |
20.09.24 11:09:05 | - | 2,949 |
20.09.24 11:09:04 | - | 2,949 |
20.09.24 11:09:04 | - | 2,949 |
20.09.24 11:09:03 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:03 | - | 2,949 |
20.09.24 11:09:02 | - | 2,949 |
20.09.24 11:09:01 | - | 2,949 |
20.09.24 11:08:58 | - | 2,949 |
20.09.24 11:08:57 | - | 2,949 |
20.09.24 11:08:52 | - | 2,948 |
20.09.24 11:08:43 | - | 2,949 |
20.09.24 11:08:42 | - | 2,949 |
20.09.24 11:07:56 | - | 2,949 |
20.09.24 11:07:17 | - | 2,949 |
20.09.24 11:06:41 | - | 2,949 |
20.09.24 11:06:19 | - | 2,948 |
20.09.24 11:06:18 | - | 2,949 |
20.09.24 11:06:14 | - | 2,948 |
20.09.24 11:06:11 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:27 | - | 2,948 |
20.09.24 11:05:22 | - | 2,949 |
20.09.24 11:04:59 | - | 2,949 |
20.09.24 11:04:56 | - | 2,949 |
20.09.24 11:03:58 | - | 2,950 |
20.09.24 11:03:50 | - | 2,951 |
20.09.24 11:03:48 | - | 2,950 |
20.09.24 11:03:43 | - | 2,951 |
20.09.24 11:03:41 | - | 2,951 |
20.09.24 11:03:36 | - | 2,951 |
20.09.24 11:03:31 | - | 2,952 |
20.09.24 11:03:26 | - | 2,951 |
20.09.24 11:03:11 | - | 2,952 |
20.09.24 11:03:06 | - | 2,951 |
20.09.24 11:02:46 | - | 2,952 |