TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:24 | - | 2,956 |
20.09.24 10:21:23 | - | 2,956 |
20.09.24 10:21:09 | - | 2,956 |
20.09.24 10:21:09 | - | 2,956 |
20.09.24 10:20:51 | - | 2,955 |
20.09.24 10:20:51 | - | 2,955 |
20.09.24 10:20:50 | - | 2,954 |
20.09.24 10:20:38 | - | 2,953 |
20.09.24 10:20:16 | - | 2,954 |
20.09.24 10:20:05 | - | 2,953 |
20.09.24 10:20:04 | - | 2,953 |
20.09.24 10:20:04 | - | 2,952 |
20.09.24 10:20:01 | - | 2,952 |
20.09.24 10:20:01 | - | 2,952 |
20.09.24 10:20:01 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:00 | - | 2,952 |
20.09.24 10:19:16 | - | 2,953 |
20.09.24 10:19:15 | - | 2,953 |
20.09.24 10:19:06 | - | 2,953 |
20.09.24 10:19:05 | - | 2,954 |
20.09.24 10:19:02 | - | 2,954 |
20.09.24 10:18:50 | - | 2,953 |
20.09.24 10:18:42 | - | 2,952 |
20.09.24 10:18:35 | - | 2,953 |
20.09.24 10:18:22 | - | 2,952 |
20.09.24 10:18:18 | - | 2,953 |
20.09.24 10:18:11 | - | 2,952 |
20.09.24 10:18:07 | - | 2,953 |
20.09.24 10:17:50 | - | 2,952 |
20.09.24 10:17:40 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:23 | - | 2,952 |
20.09.24 10:17:21 | - | 2,952 |
20.09.24 10:17:21 | - | 2,952 |
20.09.24 10:17:20 | - | 2,953 |
20.09.24 10:17:09 | - | 2,952 |
20.09.24 10:17:07 | - | 2,952 |
20.09.24 10:17:07 | - | 2,952 |
20.09.24 10:17:00 | - | 2,952 |
20.09.24 10:16:14 | - | 2,953 |
20.09.24 10:16:12 | - | 2,954 |
20.09.24 10:16:01 | - | 2,953 |
20.09.24 10:15:55 | - | 2,952 |
20.09.24 10:15:49 | - | 2,953 |
20.09.24 10:15:34 | - | 2,952 |
20.09.24 10:15:33 | - | 2,953 |