TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:08 | - | 2,950 |
20.09.24 10:03:06 | - | 2,950 |
20.09.24 10:03:04 | - | 2,950 |
20.09.24 10:03:03 | - | 2,950 |
20.09.24 10:03:02 | - | 2,951 |
20.09.24 10:02:56 | - | 2,950 |
20.09.24 10:02:50 | - | 2,950 |
20.09.24 10:02:49 | - | 2,950 |
20.09.24 10:02:37 | - | 2,950 |
20.09.24 10:02:14 | - | 2,950 |
20.09.24 10:02:11 | - | 2,949 |
20.09.24 10:02:10 | - | 2,950 |
20.09.24 10:02:09 | - | 2,949 |
20.09.24 10:02:07 | - | 2,950 |
20.09.24 10:02:02 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:58 | - | 2,950 |
20.09.24 10:01:54 | - | 2,949 |
20.09.24 10:01:44 | - | 2,948 |
20.09.24 10:01:36 | - | 2,948 |
20.09.24 10:01:29 | - | 2,948 |
20.09.24 10:00:01 | - | 2,947 |
20.09.24 09:59:59 | - | 2,947 |
20.09.24 09:59:58 | - | 2,947 |
20.09.24 09:59:43 | - | 2,946 |
20.09.24 09:59:42 | - | 2,946 |
20.09.24 09:59:42 | - | 2,946 |
20.09.24 09:58:53 | - | 2,945 |
20.09.24 09:58:53 | - | 2,946 |
20.09.24 09:58:51 | - | 2,945 |
20.09.24 09:58:50 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:47 | - | 2,945 |
20.09.24 09:58:10 | - | 2,945 |
20.09.24 09:58:10 | - | 2,944 |
20.09.24 09:58:09 | - | 2,945 |
20.09.24 09:57:59 | - | 2,945 |
20.09.24 09:57:56 | - | 2,944 |
20.09.24 09:57:55 | - | 2,946 |
20.09.24 09:57:42 | - | 2,945 |
20.09.24 09:56:36 | - | 2,946 |
20.09.24 09:56:04 | - | 2,946 |
20.09.24 09:55:43 | - | 2,947 |
20.09.24 09:55:41 | - | 2,946 |
20.09.24 09:55:34 | - | 2,947 |
20.09.24 09:55:34 | - | 2,946 |
20.09.24 09:55:31 | - | 2,947 |